Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VISL | A | 4.24 | 1.36 | 98,357 | 9.87 | |
QLTA | C | 45.93 | -0.26 | 669,682 | 4.75 | |
FBK | B | 36.15 | 4.39 | 493,764 | 4.00 | |
SQFT | D | 0.92 | -2.15 | 143,295 | 3.75 | |
DTW | C | 23.02 | -0.26 | 92,383 | 3.19 | |
MTGP | C | 42.27 | -0.33 | 13,318 | 2.98 | |
ROKT | C | 42.17 | -0.08 | 3,948 | 2.89 | |
WPP | A | 47.22 | -0.32 | 477,831 | 2.81 | |
ICCC | D | 5.05 | -0.39 | 20,001 | 2.61 | |
LOGI | D | 79.69 | -1.93 | 1,005,720 | 2.44 | |
DFND | C | 38.00 | -5.68 | 6,147 | 2.27 | |
GOLD | B | 16.48 | -5.12 | 49,537,367 | 2.04 | |
FAX | C | 2.58 | -0.39 | 1,378,098 | 2.03 | |
PTY | B | 13.52 | 0.22 | 1,220,164 | 1.93 | |
MARPS | B | 4.69 | -12.99 | 29,405 | 1.90 | |
CNO | C | 25.61 | 1.59 | 1,366,315 | 1.71 | |
TIPZ | D | 52.04 | -0.33 | 19,633 | 1.68 | |
ESRT | C | 8.99 | -1.64 | 1,652,280 | 1.57 | |
PSCF | C | 44.62 | -1.06 | 1,709 | 1.44 | |
PFFV | C | 23.07 | 0.00 | 94,014 | 1.42 | |
TVC | D | 21.88 | -0.05 | 24,418 | 1.38 | |
XT | C | 56.04 | -0.62 | 133,174 | 1.34 | |
ONBPO | B | 24.12 | 0.50 | 21,108 | 1.33 | |
VRNT | D | 29.26 | -0.27 | 697,628 | 1.32 | |
RYLD | B | 16.44 | -0.30 | 932,939 | 1.32 | |
ORC | C | 8.10 | -0.12 | 1,373,946 | 1.27 | |
PFFL | C | 9.19 | -0.01 | 6,640 | 1.26 | |
FG | D | 36.22 | 0.95 | 142,792 | 1.26 | |
HBI | D | 4.68 | -0.21 | 12,528,846 | 1.23 | |
TBPH | A | 9.69 | -2.32 | 472,501 | 1.23 | |
WFG | D | 77.93 | -0.75 | 186,178 | 1.23 | |
BLFS | D | 16.00 | 2.04 | 429,067 | 1.16 | |
EDD | C | 4.49 | -0.88 | 256,905 | 1.15 | |
DE | A | 393.01 | -0.20 | 1,865,361 | 1.14 | |
JOE | A | 55.72 | -1.08 | 225,364 | 1.12 | |
ASGI | C | 16.61 | -0.81 | 83,423 | 1.12 | |
KRE | D | 45.75 | -1.27 | 15,759,276 | 1.11 | |
IG | C | 19.96 | -0.28 | 23,161 | 1.11 | |
NOVT | D | 158.78 | -1.49 | 148,078 | 1.09 | |
LQD | C | 104.54 | -0.33 | 32,367,580 | 1.09 | |
PLG | B | 1.26 | 1.61 | 325,240 | 1.09 | |
PBPB | D | 10.21 | 1.39 | 296,061 | 1.09 | |
UMC | C | 7.66 | -2.05 | 7,835,699 | 1.08 | |
UTG | B | 25.50 | -0.58 | 347,802 | 1.08 | |
BUCK | D | 24.56 | -0.32 | 71,362 | 1.07 | |
CNC | C | 72.26 | -0.63 | 3,240,401 | 1.05 | |
IBDV | C | 20.82 | -0.19 | 233,858 | 1.04 | |
SCHP | D | 51.16 | -0.31 | 1,145,079 | 1.03 | |
DURA | B | 30.66 | -0.57 | 10,675 | 1.00 | |
IGR | C | 4.78 | -1.04 | 593,803 | 0.99 | |
SHOP | D | 68.70 | 0.19 | 9,246,041 | 0.99 | |
CHDN | A | 124.10 | 1.56 | 408,734 | 0.98 | |
ENOV | D | 56.50 | -0.55 | 422,564 | 0.97 | |
PRDO | D | 16.87 | 0.12 | 512,946 | 0.95 | |
CVLY | D | 21.41 | 0.05 | 15,466 | 0.95 | |
CNHI | B | 12.55 | -1.18 | 10,574,038 | 0.95 | |
JWN | D | 17.71 | -0.34 | 4,137,658 | 0.94 | |
WWW | D | 9.59 | 3.34 | 773,975 | 0.94 | |
NFRA | C | 51.40 | -1.17 | 64,499 | 0.93 | |
SVOL | C | 21.84 | 0.00 | 681,154 | 0.93 | |
GTLS | B | 148.16 | -1.29 | 505,181 | 0.90 | |
SPB | C | 79.45 | 1.11 | 332,978 | 0.90 | |
AEFC | C | 20.54 | 0.20 | 38,134 | 0.90 | |
FRT | C | 96.43 | -1.65 | 550,369 | 0.88 | |
OZK | C | 41.78 | -1.51 | 988,991 | 0.88 | |
RYN | C | 30.56 | -1.83 | 502,803 | 0.87 | |
MGR | C | 21.89 | 0.32 | 18,278 | 0.85 | |
DC | A | 2.69 | 1.13 | 178,306 | 0.85 | |
FUN | C | 39.40 | 1.31 | 176,831 | 0.83 | |
PGEN | D | 1.36 | -2.86 | 847,820 | 0.83 | |
AGRO | A | 10.65 | -1.21 | 392,617 | 0.82 | |
BMI | C | 154.09 | 0.60 | 128,042 | 0.82 | |
CMS | B | 56.89 | -1.25 | 2,046,158 | 0.82 | |
AFGE | D | 18.38 | 0.49 | 9,888 | 0.81 | |
WDFC | D | 231.92 | -1.32 | 90,622 | 0.80 | |
MGM | C | 42.70 | -0.35 | 2,984,469 | 0.80 | |
HSTM | D | 24.67 | 0.37 | 84,010 | 0.79 | |
NEM | B | 38.11 | -0.86 | 11,830,362 | 0.78 | |
UGI | C | 23.11 | -1.74 | 1,434,688 | 0.78 | |
NMCO | C | 10.15 | 0.69 | 125,495 | 0.78 | |
EIX | B | 66.81 | -1.58 | 1,425,887 | 0.76 | |
NEWP | A | 1.94 | 6.30 | 299,466 | 0.76 | |
TSVT | D | 4.86 | -2.51 | 932,484 | 0.76 | |
SWK | C | 90.18 | -0.72 | 932,879 | 0.75 | |
SND | B | 1.98 | -1.49 | 101,015 | 0.75 | |
SGMA | A | 3.97 | -0.25 | 15,503 | 0.74 | |
BTT | C | 20.39 | 0.25 | 98,645 | 0.74 | |
B | D | 33.93 | -1.17 | 219,376 | 0.73 | |
CATC | D | 61.09 | -0.49 | 20,029 | 0.72 | |
BOLT | C | 1.15 | 1.77 | 101,723 | 0.71 | |
RUSHB | C | 46.84 | -0.83 | 13,134 | 0.70 | |
IHT | C | 1.53 | -3.11 | 3,378 | 0.68 | |
EH | B | 16.36 | -0.06 | 1,008,779 | 0.68 | |
FT | B | 6.37 | 0.18 | 41,763 | 0.67 | |
SPIP | D | 25.11 | -0.32 | 172,222 | 0.67 | |
PDM | C | 6.37 | -2.30 | 600,673 | 0.67 | |
CIFR | C | 3.36 | -7.95 | 6,115,603 | 0.67 | |
FDP | A | 24.91 | -0.08 | 147,511 | 0.66 | |
GFL | D | 33.66 | 0.18 | 816,449 | 0.66 | |
PDD | D | 113.52 | -0.67 | 5,148,061 | 0.65 | |
BSCU | C | 15.99 | -0.22 | 147,530 | 0.65 | |
S | D | 20.89 | 1.06 | 3,922,035 | 0.65 | |
SRZN | D | 9.32 | -4.41 | 12,107 | 0.64 | |
ROCK | D | 72.93 | -0.56 | 104,152 | 0.63 | |
SLF | C | 50.31 | -0.85 | 416,255 | 0.63 | |
ROIV | C | 10.71 | -1.20 | 4,731,756 | 0.62 | |
FID | C | 15.24 | -0.85 | 12,965 | 0.61 | |
CUZ | C | 21.74 | -1.50 | 993,415 | 0.61 | |
MKC | B | 71.80 | -0.15 | 1,217,914 | 0.60 | |
RYI | C | 32.47 | -0.82 | 139,564 | 0.60 | |
VMD | D | 8.26 | 1.47 | 92,718 | 0.60 | |
EMP | C | 21.71 | 0.60 | 6,965 | 0.59 | |
CARR | B | 54.76 | -1.26 | 3,170,063 | 0.59 | |
HPK | C | 15.17 | 0.20 | 208,984 | 0.58 | |
WSBC | D | 26.99 | -1.03 | 115,803 | 0.57 | |
WSR | D | 10.86 | -0.91 | 173,326 | 0.57 | |
BIOX | C | 12.43 | -0.56 | 36,144 | 0.56 | |
AFGC | C | 20.65 | 0.49 | 4,635 | 0.56 | |
ALGS | C | 0.84 | -6.67 | 247,318 | 0.56 | |
HAS | B | 55.03 | -1.01 | 971,845 | 0.55 | |
PFFR | C | 17.80 | -0.48 | 19,766 | 0.55 | |
AMTB | D | 20.93 | -0.29 | 43,153 | 0.53 | |
FHTX | C | 6.03 | -5.63 | 87,006 | 0.53 | |
CDXS | D | 2.73 | 1.49 | 317,068 | 0.52 | |
KFRC | D | 64.39 | -0.11 | 53,869 | 0.51 | |
NXST | C | 159.05 | -0.51 | 197,544 | 0.50 | |
OSW | D | 12.39 | -0.24 | 320,929 | 0.50 | |
OVB | C | 19.86 | -0.48 | 9,858 | 0.48 | |
LMND | D | 16.05 | -1.83 | 932,981 | 0.48 | |
RLX | D | 1.79 | 0.56 | 2,696,003 | 0.48 | |
OMER | D | 3.43 | 1.48 | 237,162 | 0.47 | |
FWONK | D | 67.66 | -0.35 | 547,209 | 0.47 | |
TGTX | D | 14.00 | -0.50 | 1,614,416 | 0.46 | |
MATH | C | 1.53 | 2.00 | 11,557 | 0.45 | |
PAC | A | 157.94 | -1.71 | 26,570 | 0.43 | |
MTUS | A | 21.37 | -0.19 | 125,040 | 0.43 | |
XBIO | C | 4.02 | -3.02 | 2,585 | 0.43 | |
TBLA | D | 3.94 | -0.51 | 692,304 | 0.43 | |
EAPR | C | 24.63 | -0.58 | 12,632 | 0.43 | |
FBZ | C | 11.14 | -2.66 | 1,055 | 0.41 | |
PSCH | C | 40.80 | -0.52 | 7,117 | 0.39 | |
NUW | C | 13.38 | 0.38 | 17,470 | 0.39 | |
AFMD | C | 5.37 | -2.19 | 40,155 | 0.39 | |
AFGB | C | 23.15 | -0.09 | 3,096 | 0.39 | |
MRIN | B | 2.66 | -0.75 | 335,497 | 0.38 | |
PMO | C | 9.79 | 0.10 | 34,580 | 0.36 | |
SCOR | D | 15.03 | -0.73 | 8,341 | 0.36 | |
SAA | D | 21.92 | -1.15 | 3,553 | 0.35 | |
STCN | A | 9.92 | -0.30 | 2,436 | 0.34 | |
DMAT | B | 15.45 | -3.38 | 1,707 | 0.34 | |
PTEU | B | 25.47 | -0.12 | 1,930 | 0.33 | |
QLI | B | 0.70 | -0.14 | 64,469 | 0.33 | |
HTIA | C | 15.07 | -0.51 | 3,201 | 0.31 | |
LSTA | D | 2.84 | 0.35 | 4,339 | 0.30 | |
GTIP | D | 48.00 | -0.29 | 5,491 | 0.25 | |
VINP | C | 10.43 | -1.14 | 13,339 | 0.25 | |
LUNR | D | 5.04 | 3.70 | 2,812,464 | 0.24 | |
RSPC | C | 28.15 | -0.59 | 3,892 | 0.21 | |
IVDA | A | 0.88 | 5.88 | 33,001 | 0.19 | |
BKGI | B | 27.24 | -1.54 | 570 | 0.14 | |
IBND | C | 28.31 | -0.51 | 5,294 | 0.11 | |
BNDD | B | 14.66 | -0.03 | 4,311 | 0.10 | |
NVACR | B | 0.15 | -3.23 | 3,521 | 0.10 | |
GXAI | B | 5.93 | 3.67 | 60,517 | 0.05 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles