Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DTG | C | 20.07 | 0.40 | 71,052 | 3.64 | |
TPOR | D | 31.24 | -6.82 | 52,123 | 3.59 | |
PGRU | A | 3.74 | -0.27 | 92,459 | 2.84 | |
FBIOP | D | 13.13 | -5.55 | 33,472 | 2.83 | |
ATLCL | D | 22.24 | 0.16 | 26,816 | 2.78 | |
BLLD | C | 45.86 | -0.44 | 645 | 2.61 | |
FAX | D | 2.53 | -1.94 | 1,711,033 | 2.42 | |
RNST | B | 30.66 | 0.49 | 545,391 | 2.22 | |
WTRG | B | 36.54 | 0.77 | 3,427,963 | 2.14 | |
BHF | A | 50.50 | 1.20 | 971,234 | 2.12 | |
BCML | B | 20.10 | 0.25 | 50,092 | 1.91 | |
MDLZ | B | 71.31 | 0.79 | 15,386,499 | 1.87 | |
VLRS | B | 8.68 | 2.36 | 960,991 | 1.87 | |
HCSG | D | 11.22 | -6.11 | 966,514 | 1.85 | |
HTH | B | 30.54 | 0.03 | 497,578 | 1.80 | |
PEP | A | 177.41 | 3.62 | 10,013,611 | 1.69 | |
RWO | C | 40.44 | -0.25 | 144,497 | 1.59 | |
SILO | B | 1.88 | 5.62 | 384,982 | 1.59 | |
LARK | D | 19.19 | -0.21 | 4,876 | 1.48 | |
FLUT | C | 186.39 | -1.84 | 277,252 | 1.45 | |
TAP | D | 63.70 | -0.75 | 2,360,665 | 1.42 | |
ALGS | D | 0.83 | 0.66 | 644,254 | 1.40 | |
PROV | D | 13.00 | 0.08 | 5,820 | 1.39 | |
WBS | D | 45.54 | 1.47 | 1,451,840 | 1.39 | |
OGE | A | 34.32 | 1.18 | 2,218,271 | 1.37 | |
BBRE | C | 83.07 | -0.04 | 25,171 | 1.37 | |
HWCPZ | C | 23.52 | 0.26 | 10,916 | 1.36 | |
IBBQ | C | 20.78 | -0.19 | 24,049 | 1.31 | |
HON | C | 194.79 | -0.70 | 3,576,653 | 1.28 | |
WAFD | B | 28.39 | -0.70 | 477,266 | 1.25 | |
FRI | C | 24.43 | -0.06 | 31,930 | 1.25 | |
AUST | D | 0.88 | 0.74 | 161,615 | 1.25 | |
COTY | C | 11.70 | 0.09 | 4,826,238 | 1.22 | |
EWL | C | 46.07 | -0.80 | 917,437 | 1.20 | |
CRI | C | 72.64 | -1.65 | 1,002,392 | 1.18 | |
CUBE | D | 42.12 | 0.77 | 1,680,780 | 1.17 | |
LUV | C | 29.30 | -0.54 | 9,627,325 | 1.17 | |
KNSA | C | 17.86 | 1.02 | 443,735 | 1.15 | |
KTH | D | 28.66 | 0.00 | 1,646 | 1.09 | |
ASAI | C | 13.40 | 0.00 | 328,710 | 1.09 | |
SWK | D | 90.27 | -0.52 | 1,282,554 | 1.06 | |
MAN | B | 77.10 | 0.86 | 422,876 | 1.03 | |
VOXR | A | 2.07 | 0.98 | 76,349 | 1.03 | |
EDD | D | 4.50 | -0.66 | 220,995 | 1.02 | |
IVR | C | 8.61 | 0.35 | 939,147 | 1.02 | |
KEYS | D | 146.60 | -0.14 | 1,433,716 | 1.02 | |
CARR | D | 54.77 | -0.67 | 5,189,842 | 1.02 | |
ARKX | C | 14.44 | 0.00 | 67,454 | 1.02 | |
MEGI | C | 12.04 | 0.50 | 148,044 | 1.02 | |
BIV | C | 73.39 | -0.26 | 1,134,713 | 1.01 | |
FCBC | B | 33.74 | 2.15 | 30,334 | 0.97 | |
AMX | C | 18.31 | -1.77 | 1,264,901 | 0.97 | |
BDC | D | 83.25 | -1.16 | 276,242 | 0.96 | |
MMS | C | 80.82 | -0.20 | 258,933 | 0.95 | |
SCHZ | C | 44.80 | -0.24 | 653,232 | 0.95 | |
KDP | A | 32.34 | 1.83 | 11,477,363 | 0.95 | |
SAH | C | 51.12 | 0.43 | 217,669 | 0.94 | |
EVRG | A | 52.48 | 0.44 | 2,108,210 | 0.93 | |
ELD | C | 26.91 | 0.61 | 9,757 | 0.92 | |
DWSN | B | 1.54 | -5.23 | 19,289 | 0.91 | |
FCF | B | 13.74 | 1.18 | 478,826 | 0.91 | |
OVB | D | 19.92 | 0.29 | 20,096 | 0.91 | |
UCBI | B | 26.33 | 0.57 | 595,349 | 0.90 | |
CALB | C | 21.61 | 0.70 | 20,339 | 0.89 | |
NRIM | C | 46.97 | 1.71 | 9,197 | 0.88 | |
NWN | A | 38.58 | 0.70 | 344,192 | 0.88 | |
VMD | C | 8.09 | 0.37 | 137,674 | 0.88 | |
HBCP | B | 36.48 | 1.39 | 9,488 | 0.87 | |
MKL | C | 1462.36 | -1.17 | 38,281 | 0.87 | |
AGG | C | 95.39 | -0.26 | 7,958,813 | 0.86 | |
WRBY | B | 13.08 | -2.39 | 1,109,354 | 0.86 | |
MSOX | D | 4.66 | 0.87 | 1,639,283 | 0.86 | |
KFRC | D | 64.08 | -0.17 | 83,388 | 0.84 | |
O | A | 53.67 | 0.52 | 4,852,633 | 0.84 | |
HPK | C | 15.20 | -0.39 | 283,137 | 0.84 | |
SBCF | C | 23.92 | -0.37 | 331,168 | 0.81 | |
ECVT | B | 10.04 | -0.59 | 674,255 | 0.81 | |
CWEN | A | 23.36 | -0.97 | 736,179 | 0.80 | |
SRE | B | 72.04 | 0.73 | 2,366,919 | 0.80 | |
IGLB | D | 48.83 | -0.65 | 835,238 | 0.80 | |
MMLP | A | 2.73 | 5.00 | 38,048 | 0.78 | |
DRI | C | 156.61 | 0.46 | 969,953 | 0.78 | |
NEM | A | 38.60 | 2.36 | 11,974,200 | 0.78 | |
BLTE | C | 37.27 | 0.73 | 32,733 | 0.78 | |
MTUS | A | 21.49 | 0.00 | 230,727 | 0.77 | |
SARK | A | 30.59 | 0.00 | 1,115,180 | 0.77 | |
CNOB | B | 19.73 | 1.65 | 125,172 | 0.76 | |
NOVT | C | 157.81 | -0.99 | 106,347 | 0.76 | |
LILA | A | 7.47 | 0.40 | 427,011 | 0.76 | |
XT | D | 56.04 | 0.13 | 73,777 | 0.75 | |
SBH | C | 10.91 | -1.71 | 1,046,916 | 0.74 | |
ABT | D | 106.89 | -0.65 | 4,178,960 | 0.73 | |
LNT | A | 50.37 | 0.80 | 1,336,242 | 0.73 | |
MGM | D | 42.71 | -0.33 | 2,617,046 | 0.73 | |
BRX | C | 21.76 | -0.32 | 1,847,754 | 0.73 | |
EAGG | C | 45.83 | -0.26 | 201,184 | 0.73 | |
USRT | C | 50.59 | -0.04 | 142,014 | 0.72 | |
EBC | B | 13.13 | 0.38 | 750,898 | 0.72 | |
NKSH | D | 29.00 | -3.07 | 7,199 | 0.71 | |
TCBI | B | 60.12 | -0.07 | 304,813 | 0.71 | |
WEC | A | 82.63 | 0.82 | 1,240,370 | 0.71 | |
ROBO | C | 54.38 | 0.09 | 49,127 | 0.71 | |
THFF | B | 37.24 | 0.08 | 32,322 | 0.70 | |
PCG | A | 17.00 | 0.24 | 9,905,225 | 0.70 | |
LILAK | A | 7.48 | 0.47 | 1,051,037 | 0.69 | |
KNW | D | 0.62 | 6.09 | 92,649 | 0.68 | |
TFIN | D | 70.73 | -0.21 | 122,931 | 0.67 | |
GBTG | A | 6.00 | 0.00 | 120,005 | 0.67 | |
BANR | B | 46.15 | 0.22 | 134,174 | 0.66 | |
OHI | C | 30.68 | -0.03 | 1,011,499 | 0.66 | |
PNW | A | 74.54 | 0.05 | 931,856 | 0.66 | |
ETWO | B | 4.22 | 0.72 | 1,133,261 | 0.66 | |
BFS | C | 36.30 | -0.27 | 37,972 | 0.65 | |
SCL | C | 84.89 | -0.42 | 49,115 | 0.65 | |
OLLI | C | 74.71 | -0.67 | 650,038 | 0.65 | |
WABC | B | 47.86 | 0.21 | 80,279 | 0.64 | |
BNDC | D | 21.49 | -0.26 | 15,956 | 0.64 | |
IPSC | D | 2.96 | -5.43 | 134,089 | 0.64 | |
PDEX | B | 18.50 | -1.33 | 4,522 | 0.63 | |
GPJA | D | 22.93 | -0.43 | 7,268 | 0.62 | |
HALO | C | 39.12 | 0.38 | 620,516 | 0.61 | |
BATRK | C | 38.03 | -0.68 | 97,645 | 0.60 | |
SATS | A | 15.88 | 3.79 | 1,018,876 | 0.59 | |
WCC | B | 159.59 | 0.27 | 416,274 | 0.59 | |
TEAF | B | 11.41 | -0.35 | 19,342 | 0.59 | |
AUR | B | 2.84 | -0.35 | 4,737,985 | 0.59 | |
PFMT | C | 2.68 | -3.25 | 149,756 | 0.56 | |
BLDE | B | 3.19 | 0.00 | 585,155 | 0.56 | |
FCPT | B | 23.61 | -0.17 | 297,102 | 0.55 | |
HAE | A | 86.22 | 1.35 | 238,823 | 0.53 | |
ISWN | C | 18.59 | -0.42 | 2,297 | 0.53 | |
LFVN | D | 6.17 | -3.67 | 18,252 | 0.51 | |
DCBO | D | 44.55 | -1.07 | 51,521 | 0.51 | |
NUBD | C | 21.40 | -0.26 | 33,147 | 0.49 | |
BBAG | C | 44.66 | -0.25 | 73,976 | 0.48 | |
MGRC | D | 108.53 | 0.56 | 139,765 | 0.46 | |
WYY | C | 2.17 | -0.46 | 16,083 | 0.46 | |
DPST | B | 72.07 | 1.98 | 614,925 | 0.46 | |
MOBQ | D | 0.77 | -14.82 | 13,350 | 0.46 | |
MAPS | B | 1.09 | 0.00 | 231,383 | 0.44 | |
FARO | D | 18.62 | -2.00 | 96,658 | 0.43 | |
AES | A | 17.37 | 1.40 | 4,082,099 | 0.43 | |
ENTA | D | 12.92 | -1.75 | 90,291 | 0.40 | |
RWR | C | 88.44 | -0.06 | 114,108 | 0.40 | |
LRFC | D | 22.01 | 0.00 | 1,358 | 0.37 | |
FSFG | C | 15.85 | -0.31 | 2,111 | 0.34 | |
DAIO | B | 3.53 | -1.12 | 5,031 | 0.32 | |
FISR | C | 24.99 | -0.24 | 30,850 | 0.31 | |
OPFI | C | 2.87 | -5.59 | 107,813 | 0.31 | |
FLUX | D | 4.26 | -1.84 | 21,340 | 0.28 | |
VINP | C | 10.55 | 1.83 | 11,743 | 0.24 | |
FLLA | C | 22.57 | -0.75 | 5,173 | 0.23 | |
WCLD | C | 32.66 | 0.09 | 42,518 | 0.15 | |
ANGH | C | 1.16 | -2.52 | 81,882 | 0.14 | |
GNMA | C | 42.26 | -0.19 | 9,464 | 0.13 | |
QLI | B | 0.79 | 7.43 | 22,901 | 0.11 | |
ALIM | C | 3.63 | 1.11 | 7,722 | 0.09 | |
CZWI | D | 10.75 | -0.56 | 3,274 | 0.09 | |
GBLD | C | 16.09 | -0.41 | 566 | 0.08 | |
CLWT | B | 1.54 | -0.65 | 721 | 0.06 | |
BNIXR | B | 0.24 | -0.46 | 300 | 0.05 | |
PHGE | B | 0.34 | -1.90 | 126,326 | 0.04 | |
AMBO | D | 1.83 | 4.89 | 5,747 | 0.03 |
Popular Now
Recent Comments
- BeautifulMinnow613 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles