Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FSBC | D | 22.50 | -5.46 | 570,658 | 19.74 | |
DHAC | D | 11.79 | 0.68 | 23,905 | 11.93 | |
PEGRU | C | 12.14 | 14.31 | 6,574 | 9.65 | |
SOC | D | 10.96 | -1.44 | 826,201 | 7.81 | |
RSF | C | 15.86 | -1.18 | 101,990 | 5.77 | |
CBNK | D | 20.83 | 1.46 | 103,682 | 5.25 | |
XTNT | C | 1.17 | 5.41 | 602,483 | 5.03 | |
CWCO | D | 29.31 | -2.48 | 650,856 | 4.63 | |
DLNG | D | 2.93 | 6.55 | 105,698 | 3.71 | |
OPRX | D | 12.15 | 0.00 | 419,138 | 3.57 | |
LOCL | C | 2.91 | -0.34 | 36,818 | 3.12 | |
CNET | C | 1.02 | 0.00 | 82,558 | 2.76 | |
SIEB | C | 2.11 | 0.48 | 34,582 | 2.23 | |
SPFI | D | 26.76 | 0.45 | 59,934 | 2.16 | |
HIHO | C | 2.10 | 2.44 | 17,025 | 2.11 | |
CABA | D | 17.06 | -0.52 | 1,780,514 | 1.87 | |
OBK | D | 31.24 | 1.07 | 210,729 | 1.81 | |
SMBC | D | 43.71 | -0.07 | 41,163 | 1.77 | |
EMX | C | 1.72 | -0.58 | 390,714 | 1.69 | |
GL | D | 116.37 | -0.20 | 1,033,765 | 1.48 | |
CNOB | D | 19.50 | 0.72 | 263,517 | 1.35 | |
BWZ | F | 26.36 | -0.19 | 15,919 | 1.26 | |
PMCB | C | 2.37 | -2.87 | 34,541 | 1.24 | |
TRST | D | 28.16 | 1.08 | 101,539 | 1.23 | |
TTOO | F | 3.00 | -1.64 | 336,879 | 1.23 | |
LNT | C | 50.40 | 1.27 | 2,540,569 | 1.21 | |
TR | C | 32.03 | 0.22 | 79,146 | 1.08 | |
FURY | C | 0.42 | 2.77 | 120,518 | 1.08 | |
HBT | D | 19.04 | -0.78 | 28,586 | 1.06 | |
SBSI | D | 29.23 | 0.65 | 148,983 | 1.04 | |
LNSR | D | 3.40 | -9.65 | 42,887 | 1.04 | |
ELLO | D | 15.71 | 1.09 | 6,290 | 1.02 | |
CYBN | D | 0.41 | -3.84 | 5,655,367 | 0.99 | |
AFMD | D | 5.30 | -0.56 | 80,904 | 0.98 | |
PHAT | C | 10.62 | -3.89 | 886,406 | 0.98 | |
QSI | C | 1.97 | 4.23 | 759,608 | 0.95 | |
CLAR | C | 6.75 | -2.32 | 287,653 | 0.90 | |
HUMA | F | 3.11 | 0.32 | 963,884 | 0.90 | |
LFVN | D | 6.05 | -2.58 | 33,633 | 0.89 | |
FVCB | D | 12.18 | -0.25 | 18,481 | 0.84 | |
DOCS | D | 26.91 | -0.30 | 1,429,678 | 0.84 | |
MCW | D | 7.75 | -0.39 | 1,037,781 | 0.82 | |
NMTC | D | 1.20 | -0.41 | 151,182 | 0.80 | |
FATBB | D | 6.30 | -1.64 | 991 | 0.80 | |
TRUP | D | 27.61 | -0.47 | 557,027 | 0.74 | |
AMX | C | 18.66 | -0.69 | 1,078,920 | 0.72 | |
OTEX | D | 38.83 | 0.05 | 419,007 | 0.70 | |
CVLG | D | 46.36 | 1.00 | 52,822 | 0.69 | |
OCS | D | 12.05 | 1.18 | 25,740 | 0.66 | |
PAM | D | 43.14 | -0.83 | 153,164 | 0.65 | |
DLHC | D | 13.27 | -4.60 | 26,142 | 0.64 | |
DOMH | C | 2.45 | -2.00 | 5,988 | 0.64 | |
CRML | D | 11.00 | -3.51 | 35,772 | 0.62 | |
ORLA | C | 3.79 | 2.16 | 343,467 | 0.59 | |
BPRN | D | 30.78 | -1.09 | 7,399 | 0.58 | |
INDP | D | 2.24 | -10.04 | 57,043 | 0.57 | |
ENLT | D | 16.92 | -2.25 | 26,200 | 0.55 | |
EPSN | C | 5.50 | 4.07 | 31,685 | 0.53 | |
JG | D | 3.50 | -2.23 | 8,091 | 0.50 | |
URGN | F | 15.00 | 0.27 | 175,784 | 0.47 | |
KOPN | F | 1.80 | -2.70 | 957,673 | 0.43 | |
HTCR | D | 0.97 | 3.76 | 25,881 | 0.42 | |
ZROZ | D | 79.25 | 0.20 | 108,992 | 0.41 | |
NGM | C | 1.59 | -1.85 | 357,153 | 0.37 | |
GSIT | D | 3.40 | -4.76 | 158,256 | 0.36 | |
TBF | D | 23.19 | 0.04 | 122,417 | 0.36 | |
PLTNR | C | 0.18 | -23.92 | 1,851 | 0.34 | |
UAE | C | 14.79 | 0.10 | 5,942 | 0.33 | |
BRZU | D | 86.18 | -0.69 | 8,808 | 0.32 | |
HCWB | C | 1.75 | -0.57 | 3,642 | 0.21 | |
LASE | C | 1.68 | 0.00 | 107,708 | 0.20 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles