Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200 DMA Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    PLCE B 44.75 -4.09 1,833,495 4.36
    AIHS C 0.99 -1.49 256,540 3.75
    ECCX B 24.52 -0.81 8,483 2.95
    TOMZ C 0.79 -5.40 105,259 2.92
    FILL D 23.61 -0.67 76,710 2.88
    TTP B 28.51 -1.93 26,217 2.83
    FEM C 21.48 -1.24 458,461 2.78
    MIXT B 8.33 -4.47 122,340 2.67
    MATH B 0.76 -10.59 78,609 2.57
    OXLCM B 24.96 -0.72 13,138 2.42
    EXAI C 9.00 0.00 540,054 2.25
    CIK B 2.77 -0.36 433,609 2.18
    NBIX F 105.02 -4.55 1,579,362 2.09
    QMCO D 1.65 -1.20 516,985 2.06
    KORU C 9.41 -8.73 467,846 2.03
    ELDN C 2.94 0.34 28,533 1.83
    CNXN F 48.34 -6.44 96,288 1.80
    ASH F 105.97 0.63 631,639 1.75
    QLI C 1.41 -16.40 20,014 1.74
    CATC D 83.54 -0.71 78,304 1.72
    AMPY D 7.94 -0.50 691,040 1.69
    BIZD B 15.43 -0.96 431,323 1.67
    EFSCP C 19.50 -2.50 14,824 1.66
    LBRT F 15.28 -0.20 3,779,710 1.63
    MYPS C 4.46 -1.98 353,692 1.61
    LBTYA C 20.76 -1.89 2,335,539 1.54
    WY B 34.25 -2.89 5,842,165 1.49
    RPHM C 2.88 -1.03 46,759 1.49
    QCRH B 53.48 -1.44 94,705 1.48
    BSJS C 21.40 -0.42 26,137 1.48
    EMN B 89.99 -0.23 1,455,409 1.44
    IBHE D 22.89 -0.17 121,300 1.44
    GDL D 8.09 -0.83 40,318 1.43
    JELD C 13.22 -1.56 831,372 1.42
    NXJ C 11.99 -0.17 145,534 1.23
    HUIZ D 1.09 -6.44 69,845 1.22
    TPL F 1914.37 -4.73 47,273 1.20
    MREO C 0.94 -4.08 891,017 1.15
    ECLN F 25.78 0.10 5,525 1.15
    YUMY C 19.15 -1.04 1,141 1.12
    UTL A 53.63 1.15 69,419 1.11
    CIVI C 63.45 -2.29 599,219 1.10
    SIF C 3.45 -0.54 10,695 1.10
    UEC C 3.83 -4.25 8,814,756 1.10
    GOODN C 23.51 0.04 10,874 1.10
    IBM F 136.18 -0.55 4,831,771 1.09
    NVS F 85.47 -0.44 2,130,874 1.08
    HDRO B 11.24 -1.92 23,135 1.08
    BIPI C 19.65 -2.34 29,471 1.08
    OTTR B 65.41 -1.06 153,546 1.07
    INFY C 18.82 -2.39 7,773,713 1.07
    YVR C 0.38 2.73 170,460 1.06
    SPLV F 63.43 0.43 2,038,377 1.04
    CFLT C 24.64 -2.84 3,564,873 1.04
    AVY D 178.54 -1.47 461,972 1.01
    RERE C 2.78 3.35 224,746 1.01
    KMPB C 22.35 -2.70 26,397 1.00
    CPK A 125.66 -0.68 74,681 0.98
    MSBI D 26.17 -0.95 52,316 0.98
    SSB C 81.36 -0.79 348,239 0.97
    BSL B 13.13 -0.23 63,557 0.96
    GBAB C 17.29 -1.43 77,607 0.96
    BIO B 469.69 -0.25 140,589 0.95
    DINO D 52.40 -1.41 2,285,159 0.95
    SXT B 77.50 -0.73 118,492 0.95
    LBTYK C 21.41 -2.06 1,668,745 0.94
    MCY B 38.19 -1.09 226,530 0.94
    UTMD D 91.80 -2.46 7,432 0.93
    CMA B 75.30 -0.12 1,184,401 0.93
    SHW D 243.03 0.54 1,319,915 0.93
    SE C 66.26 -5.97 4,323,667 0.93
    HMC B 24.60 0.00 1,017,741 0.92
    RFI B 13.54 -1.24 65,273 0.92
    XLRE B 40.70 -0.63 5,384,412 0.92
    MCS C 15.51 -0.32 209,686 0.91
    GAIN B 13.94 -0.50 104,582 0.90
    KMB F 130.39 -0.66 1,379,666 0.90
    BAB C 26.89 -0.59 404,043 0.89
    CETXP C 0.99 6.47 27,175 0.89
    SNBR C 36.36 -3.19 315,165 0.88
    HYT B 9.28 -0.43 610,414 0.88
    ZIVO B 3.44 1.18 8,276 0.87
    DIBS C 6.30 0.64 124,033 0.85
    NCTY D 1.30 -2.26 465,730 0.84
    TECL C 30.69 -3.61 3,192,389 0.84
    UMH B 18.23 -1.35 267,805 0.84
    XFLT B 6.90 -0.58 148,897 0.84
    PRTS C 6.60 -6.25 688,558 0.83
    AWI B 80.46 -1.11 302,592 0.83
    NBTB D 40.82 -1.26 158,611 0.82
    BR C 149.03 -2.96 444,958 0.82
    FAMI C 1.02 -1.92 263,793 0.82
    DPST C 28.46 -3.00 280,571 0.81
    LND C 5.70 0.00 43,521 0.80
    ASGN B 94.17 -1.62 158,023 0.79
    CNI F 118.36 -1.25 804,177 0.79
    CLWT F 1.43 0.00 5,290 0.78
    MRSK A 26.55 -0.25 10,008 0.78
    TPIC C 13.28 -2.57 458,149 0.77
    TNL C 42.22 -1.40 557,977 0.76
    CWH B 26.48 -0.23 770,122 0.76
    NEXA C 6.44 -3.59 104,121 0.75
    FANG D 137.12 -0.92 1,712,071 0.74
    MDRX F 17.00 -1.73 816,868 0.74
    NNBR B 2.29 -2.97 137,049 0.73
    FRPH C 57.80 0.07 7,136 0.73
    SFNC B 23.13 -1.62 379,658 0.73
    EOG D 123.83 -0.63 2,486,394 0.73
    JD D 56.73 -1.56 5,329,786 0.73
    VNQ B 91.27 -0.73 3,787,402 0.71
    IMO D 49.92 -0.89 359,758 0.70
    GGR D 4.76 -4.99 176,493 0.70
    SDEM C 24.82 -1.03 9,194 0.69
    CPNG F 16.51 1.98 4,667,122 0.69
    VSAT B 35.52 -3.32 259,447 0.68
    MYI C 11.32 -1.22 159,026 0.68
    IDA D 106.17 0.09 141,877 0.67
    JHS B 11.51 -1.29 19,348 0.67
    AVD D 21.99 -1.96 96,682 0.66
    JJU C 53.06 -0.99 4,085 0.66
    NVEI C 35.40 -1.58 244,595 0.66
    KNDI D 2.54 -2.31 127,771 0.65
    KFY B 57.07 -0.23 192,644 0.65
    RHS D 169.34 0.17 18,189 0.65
    SITC B 13.70 -0.65 1,197,813 0.64
    SGDJ D 29.70 -0.40 24,061 0.64
    BYLD D 22.03 -0.52 9,527 0.63
    CASA C 3.72 -0.27 144,161 0.63
    PMGMU A 10.10 0.70 14,296 0.63
    ACR C 9.45 -1.36 6,968 0.61
    ICLN D 20.22 -0.30 2,941,306 0.60
    SOHU C 15.83 0.25 40,282 0.60
    MGTX C 8.16 0.49 114,669 0.59
    MP C 33.10 -2.39 1,148,368 0.59
    ANZUU B 10.06 0.60 14,590 0.59
    MRM B 6.49 3.84 1,380 0.58
    ACN B 284.48 -1.64 1,262,439 0.57
    BNR D 3.03 -0.33 121,568 0.57
    BAP F 135.46 -0.20 244,060 0.56
    ICF B 60.30 -0.61 113,265 0.56
    TNET B 76.46 -2.29 161,192 0.56
    AMBO C 0.43 -15.01 48,775 0.56
    FCNCP C 21.86 -0.27 15,632 0.55
    HYB B 7.06 -1.12 34,401 0.54
    REMX C 91.10 -2.67 53,856 0.54
    SIGIP C 18.57 0.00 4,311 0.54
    SWAR C 10.36 -3.24 7,795 0.53
    WSR B 10.26 -0.87 110,722 0.52
    FINX B 22.44 -2.31 90,210 0.52
    RILYZ C 20.93 -1.88 20,505 0.52
    GTH D 1.18 -0.84 74,649 0.52
    CNQ C 57.76 -0.24 1,185,279 0.50
    SOL C 5.08 -1.74 323,054 0.48
    FCTR C 28.62 -1.04 25,332 0.48
    CWK B 14.63 -2.66 1,338,216 0.48
    EVH C 31.01 -2.97 419,601 0.47
    CTBB B 21.49 -1.65 37,836 0.46
    PNT B 7.89 -0.63 280,008 0.46
    FTRI D 14.02 -0.99 102,576 0.45
    HYLS B 40.56 -0.42 155,108 0.44
    NBO B 10.00 0.10 8,617 0.44
    PEO D 21.66 -0.64 29,280 0.44
    XPP C 24.86 -2.70 17,871 0.43
    MITQ C 1.20 -0.83 79,913 0.42
    HYGV C 41.36 -0.49 100,621 0.41
    LFMDP B 15.43 -0.32 1,947 0.41
    IUSG B 87.00 -0.59 450,081 0.40
    PLUR C 1.08 0.93 28,444 0.38
    CUBB B 22.94 2.23 750 0.38
    DESP B 7.23 -0.28 154,591 0.37
    ONCT C 1.09 0.00 102,938 0.36
    PIE C 18.73 -0.66 27,848 0.34
    FCVT C 32.77 -0.40 13,074 0.34
    NRUC B 23.98 -0.21 13,735 0.34
    RFM C 16.45 -0.60 9,695 0.34
    FGB B 3.36 -2.04 19,090 0.33
    VHC C 1.41 -3.42 40,755 0.33
    THM C 0.59 0.86 47,267 0.32
    HTIA A 23.39 0.09 2,558 0.32
    STCN C 1.33 -1.48 35,796 0.28
    IVAL D 23.31 -0.98 8,388 0.26
    ELYM D 3.40 0.89 2,371 0.26
    REFR F 2.07 -1.90 4,723 0.25
    FMQQ C 10.89 -1.89 3,245 0.25
    ZKIN C 0.92 -5.05 24,500 0.23
    MLPO F 13.62 -2.85 1,123 0.22
    RILYT C 22.20 -0.78 4,329 0.21
    MNSBP C 25.80 0.00 290 0.20
    SPYC B 27.15 -0.68 7,107 0.17
    ITCB D 3.17 -3.65 1,934 0.16
    BICK C 26.14 -1.37 1,487 0.04
    VVOS D 1.15 -2.54 46,854 0.02
    Related Scans: Moving Average Support
    Back to All Scans...