Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
PLCE B 44.75 -4.09 1,833,495 4.36
AIHS C 0.99 -1.49 256,540 3.75
ECCX B 24.52 -0.81 8,483 2.95
TOMZ C 0.79 -5.40 105,259 2.92
FILL D 23.61 -0.67 76,710 2.88
TTP B 28.51 -1.93 26,217 2.83
FEM C 21.48 -1.24 458,461 2.78
MIXT B 8.33 -4.47 122,340 2.67
MATH B 0.76 -10.59 78,609 2.57
OXLCM B 24.96 -0.72 13,138 2.42
EXAI C 9.00 0.00 540,054 2.25
CIK B 2.77 -0.36 433,609 2.18
NBIX F 105.02 -4.55 1,579,362 2.09
QMCO D 1.65 -1.20 516,985 2.06
KORU C 9.41 -8.73 467,846 2.03
ELDN C 2.94 0.34 28,533 1.83
CNXN F 48.34 -6.44 96,288 1.80
ASH F 105.97 0.63 631,639 1.75
QLI C 1.41 -16.40 20,014 1.74
CATC D 83.54 -0.71 78,304 1.72
AMPY D 7.94 -0.50 691,040 1.69
BIZD B 15.43 -0.96 431,323 1.67
EFSCP C 19.50 -2.50 14,824 1.66
LBRT F 15.28 -0.20 3,779,710 1.63
MYPS C 4.46 -1.98 353,692 1.61
LBTYA C 20.76 -1.89 2,335,539 1.54
WY B 34.25 -2.89 5,842,165 1.49
RPHM C 2.88 -1.03 46,759 1.49
QCRH B 53.48 -1.44 94,705 1.48
BSJS C 21.40 -0.42 26,137 1.48
EMN B 89.99 -0.23 1,455,409 1.44
IBHE D 22.89 -0.17 121,300 1.44
GDL D 8.09 -0.83 40,318 1.43
JELD C 13.22 -1.56 831,372 1.42
NXJ C 11.99 -0.17 145,534 1.23
HUIZ D 1.09 -6.44 69,845 1.22
TPL F 1914.37 -4.73 47,273 1.20
MREO C 0.94 -4.08 891,017 1.15
ECLN F 25.78 0.10 5,525 1.15
YUMY C 19.15 -1.04 1,141 1.12
UTL A 53.63 1.15 69,419 1.11
CIVI C 63.45 -2.29 599,219 1.10
SIF C 3.45 -0.54 10,695 1.10
UEC C 3.83 -4.25 8,814,756 1.10
GOODN C 23.51 0.04 10,874 1.10
IBM F 136.18 -0.55 4,831,771 1.09
NVS F 85.47 -0.44 2,130,874 1.08
HDRO B 11.24 -1.92 23,135 1.08
BIPI C 19.65 -2.34 29,471 1.08
OTTR B 65.41 -1.06 153,546 1.07
INFY C 18.82 -2.39 7,773,713 1.07
YVR C 0.38 2.73 170,460 1.06
SPLV F 63.43 0.43 2,038,377 1.04
CFLT C 24.64 -2.84 3,564,873 1.04
AVY D 178.54 -1.47 461,972 1.01
RERE C 2.78 3.35 224,746 1.01
KMPB C 22.35 -2.70 26,397 1.00
CPK A 125.66 -0.68 74,681 0.98
MSBI D 26.17 -0.95 52,316 0.98
SSB C 81.36 -0.79 348,239 0.97
BSL B 13.13 -0.23 63,557 0.96
GBAB C 17.29 -1.43 77,607 0.96
BIO B 469.69 -0.25 140,589 0.95
DINO D 52.40 -1.41 2,285,159 0.95
SXT B 77.50 -0.73 118,492 0.95
LBTYK C 21.41 -2.06 1,668,745 0.94
MCY B 38.19 -1.09 226,530 0.94
UTMD D 91.80 -2.46 7,432 0.93
CMA B 75.30 -0.12 1,184,401 0.93
SHW D 243.03 0.54 1,319,915 0.93
SE C 66.26 -5.97 4,323,667 0.93
HMC B 24.60 0.00 1,017,741 0.92
RFI B 13.54 -1.24 65,273 0.92
XLRE B 40.70 -0.63 5,384,412 0.92
MCS C 15.51 -0.32 209,686 0.91
GAIN B 13.94 -0.50 104,582 0.90
KMB F 130.39 -0.66 1,379,666 0.90
BAB C 26.89 -0.59 404,043 0.89
CETXP C 0.99 6.47 27,175 0.89
SNBR C 36.36 -3.19 315,165 0.88
HYT B 9.28 -0.43 610,414 0.88
ZIVO B 3.44 1.18 8,276 0.87
DIBS C 6.30 0.64 124,033 0.85
NCTY D 1.30 -2.26 465,730 0.84
TECL C 30.69 -3.61 3,192,389 0.84
UMH B 18.23 -1.35 267,805 0.84
XFLT B 6.90 -0.58 148,897 0.84
PRTS C 6.60 -6.25 688,558 0.83
AWI B 80.46 -1.11 302,592 0.83
NBTB D 40.82 -1.26 158,611 0.82
BR C 149.03 -2.96 444,958 0.82
FAMI C 1.02 -1.92 263,793 0.82
DPST C 28.46 -3.00 280,571 0.81
LND C 5.70 0.00 43,521 0.80
ASGN B 94.17 -1.62 158,023 0.79
CNI F 118.36 -1.25 804,177 0.79
CLWT F 1.43 0.00 5,290 0.78
MRSK A 26.55 -0.25 10,008 0.78
TPIC C 13.28 -2.57 458,149 0.77
TNL C 42.22 -1.40 557,977 0.76
CWH B 26.48 -0.23 770,122 0.76
NEXA C 6.44 -3.59 104,121 0.75
FANG D 137.12 -0.92 1,712,071 0.74
MDRX F 17.00 -1.73 816,868 0.74
NNBR B 2.29 -2.97 137,049 0.73
FRPH C 57.80 0.07 7,136 0.73
SFNC B 23.13 -1.62 379,658 0.73
EOG D 123.83 -0.63 2,486,394 0.73
JD D 56.73 -1.56 5,329,786 0.73
VNQ B 91.27 -0.73 3,787,402 0.71
IMO D 49.92 -0.89 359,758 0.70
GGR D 4.76 -4.99 176,493 0.70
SDEM C 24.82 -1.03 9,194 0.69
CPNG F 16.51 1.98 4,667,122 0.69
VSAT B 35.52 -3.32 259,447 0.68
MYI C 11.32 -1.22 159,026 0.68
IDA D 106.17 0.09 141,877 0.67
JHS B 11.51 -1.29 19,348 0.67
AVD D 21.99 -1.96 96,682 0.66
JJU C 53.06 -0.99 4,085 0.66
NVEI C 35.40 -1.58 244,595 0.66
KNDI D 2.54 -2.31 127,771 0.65
KFY B 57.07 -0.23 192,644 0.65
RHS D 169.34 0.17 18,189 0.65
SITC B 13.70 -0.65 1,197,813 0.64
SGDJ D 29.70 -0.40 24,061 0.64
BYLD D 22.03 -0.52 9,527 0.63
CASA C 3.72 -0.27 144,161 0.63
PMGMU A 10.10 0.70 14,296 0.63
ACR C 9.45 -1.36 6,968 0.61
ICLN D 20.22 -0.30 2,941,306 0.60
SOHU C 15.83 0.25 40,282 0.60
MGTX C 8.16 0.49 114,669 0.59
MP C 33.10 -2.39 1,148,368 0.59
ANZUU B 10.06 0.60 14,590 0.59
MRM B 6.49 3.84 1,380 0.58
ACN B 284.48 -1.64 1,262,439 0.57
BNR D 3.03 -0.33 121,568 0.57
BAP F 135.46 -0.20 244,060 0.56
ICF B 60.30 -0.61 113,265 0.56
TNET B 76.46 -2.29 161,192 0.56
AMBO C 0.43 -15.01 48,775 0.56
FCNCP C 21.86 -0.27 15,632 0.55
HYB B 7.06 -1.12 34,401 0.54
REMX C 91.10 -2.67 53,856 0.54
SIGIP C 18.57 0.00 4,311 0.54
SWAR C 10.36 -3.24 7,795 0.53
WSR B 10.26 -0.87 110,722 0.52
FINX B 22.44 -2.31 90,210 0.52
RILYZ C 20.93 -1.88 20,505 0.52
GTH D 1.18 -0.84 74,649 0.52
CNQ C 57.76 -0.24 1,185,279 0.50
SOL C 5.08 -1.74 323,054 0.48
FCTR C 28.62 -1.04 25,332 0.48
CWK B 14.63 -2.66 1,338,216 0.48
EVH C 31.01 -2.97 419,601 0.47
CTBB B 21.49 -1.65 37,836 0.46
PNT B 7.89 -0.63 280,008 0.46
FTRI D 14.02 -0.99 102,576 0.45
HYLS B 40.56 -0.42 155,108 0.44
NBO B 10.00 0.10 8,617 0.44
PEO D 21.66 -0.64 29,280 0.44
XPP C 24.86 -2.70 17,871 0.43
MITQ C 1.20 -0.83 79,913 0.42
HYGV C 41.36 -0.49 100,621 0.41
LFMDP B 15.43 -0.32 1,947 0.41
IUSG B 87.00 -0.59 450,081 0.40
PLUR C 1.08 0.93 28,444 0.38
CUBB B 22.94 2.23 750 0.38
DESP B 7.23 -0.28 154,591 0.37
ONCT C 1.09 0.00 102,938 0.36
PIE C 18.73 -0.66 27,848 0.34
FCVT C 32.77 -0.40 13,074 0.34
NRUC B 23.98 -0.21 13,735 0.34
RFM C 16.45 -0.60 9,695 0.34
FGB B 3.36 -2.04 19,090 0.33
VHC C 1.41 -3.42 40,755 0.33
THM C 0.59 0.86 47,267 0.32
HTIA A 23.39 0.09 2,558 0.32
STCN C 1.33 -1.48 35,796 0.28
IVAL D 23.31 -0.98 8,388 0.26
ELYM D 3.40 0.89 2,371 0.26
REFR F 2.07 -1.90 4,723 0.25
FMQQ C 10.89 -1.89 3,245 0.25
ZKIN C 0.92 -5.05 24,500 0.23
MLPO F 13.62 -2.85 1,123 0.22
RILYT C 22.20 -0.78 4,329 0.21
MNSBP C 25.80 0.00 290 0.20
SPYC B 27.15 -0.68 7,107 0.17
ITCB D 3.17 -3.65 1,934 0.16
BICK C 26.14 -1.37 1,487 0.04
VVOS D 1.15 -2.54 46,854 0.02
Related Scans: Moving Average Support
Back to All Scans...