× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HVBC B 21.95 -3.92 4,818 5.58
CORT A 21.94 -1.35 3,578,912 4.51
BSMX B 6.10 -1.13 634,988 3.36
HQI B 21.00 9.78 40,568 2.75
OVB B 26.02 -0.03 58,287 2.75
PWS B 33.55 -1.60 24,527 2.35
AVAN B 9.85 0.00 123,888 1.98
PLXS B 94.97 2.58 144,688 1.78
BOTJ A 15.97 3.03 7,364 1.50
MFIN B 8.65 2.37 37,853 1.45
COFS B 25.09 -1.88 11,006 1.44
CIG C 2.44 2.52 11,855,790 1.41
MMLP C 3.01 2.03 148,178 1.37
DMO C 15.60 -0.06 41,690 1.32
THQ C 23.31 -0.60 113,844 1.32
AU B 19.86 -5.07 3,566,413 1.28
LGIH A 156.87 1.13 239,128 1.24
CNX C 13.91 1.02 3,803,448 1.23
CMS A 62.03 0.75 1,477,884 1.19
SBCF C 35.13 -0.79 278,425 1.17
NWBI C 13.86 -2.05 602,239 1.16
HOPE C 14.66 -1.01 571,922 1.14
CMLS C 12.42 4.99 41,292 1.11
GHLD A 14.95 -1.52 23,745 1.10
EGRX C 47.62 2.12 81,859 1.07
WEC A 92.34 0.09 1,079,990 1.04
PAX C 16.82 0.66 231,788 1.04
EXPE C 166.57 0.30 2,473,589 1.01
CTBI C 43.21 -0.78 32,522 1.00
PCK B 9.56 0.95 36,819 1.00
HDGE B 24.69 -1.83 96,176 0.99
MEI B 45.42 -0.22 162,811 0.99
NTB C 36.88 0.35 146,635 0.98
ABC C 119.52 0.52 834,983 0.97
NJR A 39.63 -0.18 347,729 0.97
WSFS C 50.15 -1.40 240,912 0.96
CMTL B 25.14 -1.95 192,873 0.94
PEAK C 34.18 0.29 2,580,731 0.94
SAH C 50.16 0.04 331,063 0.90
BTAL A 17.12 -1.50 48,258 0.88
SLN A 24.35 -4.36 27,671 0.85
FBMS C 38.95 -0.51 61,475 0.84
FRST B 15.22 -1.74 39,350 0.83
GDXD A 20.66 -2.78 42,770 0.82
MLPO B 11.41 18.30 1,014 0.79
MRNA C 282.35 6.41 10,712,983 0.79
IEF B 115.34 -0.38 7,678,376 0.73
RRBI B 53.11 -0.67 5,813 0.72
SOLN B 51.88 0.08 72,376 0.68
RDNT C 28.35 -0.04 139,392 0.63
MUJ A 15.61 0.84 22,109 0.62
MBINO A 26.55 0.42 3,154 0.56
CHSCO B 28.59 -0.05 10,222 0.55
BMTX B 11.28 3.30 153,873 0.51
RBKB C 10.72 -0.31 1,403 0.49
JJC C 21.74 -0.46 17,331 0.44
AIC B 25.25 -0.20 600 0.43
BSBK C 10.25 0.17 1,131 0.34
INFR B 31.37 0.54 401 0.24
GMIIU C 10.23 0.00 3,734 0.13
SMIT B 5.49 -0.18 9,281 0.11
CTAQ B 9.80 0.00 7,885 0.11
CFIVU B 10.13 0.30 1,697 0.04
Related Scans: Moving Average Support
Back to All Scans...