× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NANR B 39.34 0.20 179,354 10.27
RWLK B 2.01 -7.37 114,169,653 9.24
FLDR C 50.90 0.00 176,966 8.15
NAK B 0.54 -10.59 31,730,466 3.99
DOL C 48.71 -1.89 40,184 3.12
NPV C 16.47 -0.13 36,875 2.50
ARTW D 3.29 -2.66 58,088 2.44
CHCT D 48.02 -1.23 176,785 2.17
GTE B 0.67 5.44 7,196,570 2.15
BGCP C 5.10 -1.16 5,072,927 2.09
RILYI B 25.69 0.04 9,174 2.08
WRN D 1.65 0.00 739,012 1.97
SKX D 44.41 -3.71 2,463,573 1.93
FMB C 57.05 -0.07 288,068 1.88
UAA C 21.50 0.33 10,373,130 1.80
AVIG D 49.42 -0.16 21,231 1.78
NCA C 10.57 -0.38 68,648 1.73
DOC D 18.33 -0.87 2,440,772 1.66
HEP C 18.68 -1.84 301,019 1.66
NREF D 19.80 0.56 136,906 1.62
CBH C 10.26 -0.10 36,525 1.56
CTLP B 10.97 1.01 300,069 1.46
NCLH A 28.10 2.97 21,437,549 1.45
CCL A 25.44 3.04 48,511,378 1.45
FRG A 35.54 -0.25 260,993 1.39
RPAY B 23.92 -0.58 733,924 1.34
CENX B 13.69 -2.56 2,123,045 1.32
BHFAO C 28.25 -0.07 32,494 1.30
ETJ C 10.96 -0.77 214,494 1.29
SGA B 22.87 2.37 19,606 1.29
FUSB C 10.60 0.86 3,423 1.27
APOG D 37.98 -0.52 157,624 1.26
CHSCL B 29.07 -0.78 25,280 1.23
NUVA B 63.16 0.51 703,709 1.18
AME C 129.61 0.29 1,124,458 1.18
ILMN D 432.82 -0.09 809,928 1.15
PBF B 12.25 -1.45 5,492,539 1.15
EXTR C 9.83 1.24 928,526 1.14
IPAR C 71.28 0.39 96,621 1.14
DUK D 98.46 0.06 3,010,497 1.13
MBWM B 31.27 1.86 43,631 1.11
EWG C 33.97 -1.02 2,829,229 1.11
CYCN C 3.38 -3.15 573,189 1.11
YPF C 4.53 -2.16 1,523,804 1.08
IWO A 304.06 -0.79 481,344 1.06
MMT C 6.32 -0.16 118,230 1.05
UGI D 42.69 0.09 790,812 1.04
HASI C 57.30 -0.05 370,133 1.03
NKTR B 18.51 0.27 822,410 1.02
CHX D 21.84 -0.77 1,052,489 1.02
DMRC B 36.32 1.97 118,221 1.01
HTLF A 47.45 -0.08 104,029 1.01
RLJ A 15.03 0.20 873,374 1.01
KTH C 33.60 0.14 730 1.00
PEY C 19.84 0.10 163,565 0.97
AAME C 3.98 1.79 65,634 0.95
HBI D 18.67 0.21 3,509,918 0.93
PGF C 18.99 -0.37 250,261 0.93
PRK B 121.25 0.46 31,036 0.92
APRN B 6.34 5.32 1,476,164 0.92
MNST C 92.74 -0.38 1,347,766 0.91
DFEN C 21.24 0.95 825,899 0.90
DRH A 9.42 0.21 1,536,844 0.88
ORGO B 15.42 -1.22 717,470 0.87
BSMT C 26.13 0.10 1,851 0.86
PEBO A 31.23 0.10 78,364 0.85
JW.A D 55.37 0.00 158,544 0.85
IYT C 250.70 0.67 181,630 0.84
MHK D 184.39 -0.48 350,564 0.84
CTBB A 25.62 0.12 59,056 0.84
ADES D 6.22 -0.48 125,252 0.82
INGR A 88.62 -0.21 261,406 0.82
UA C 18.68 -0.16 2,635,111 0.82
FIVE C 193.39 1.23 557,474 0.81
CVX B 100.60 0.54 8,088,139 0.81
QYLD B 22.74 0.26 2,403,841 0.81
BHC A 28.86 -2.07 1,945,923 0.80
URTY B 105.10 -1.41 325,058 0.77
PEG C 60.70 0.02 1,494,897 0.76
LEVI D 25.40 -0.08 1,173,114 0.75
DHI D 87.04 -0.32 1,850,199 0.74
EEMV B 63.10 -0.54 140,329 0.74
PBR.A C 10.02 -0.69 8,114,455 0.74
SGOV A 100.03 0.00 28,685 0.74
FMBIP C 27.99 -1.16 5,180 0.74
TDAC B 12.55 0.08 83,488 0.73
PCH A 53.51 -0.56 262,916 0.72
PPA C 72.58 0.45 12,062 0.72
EFL C 9.36 -0.11 28,956 0.72
MGR C 27.75 -0.50 12,154 0.72
ALLK B 108.17 -2.05 149,925 0.71
EUSB C 49.80 -0.15 43,321 0.71
TNA B 88.15 -1.38 6,991,088 0.70
XFLT C 8.71 -0.11 176,011 0.70
BKN D 18.13 -0.38 17,073 0.69
HON C 219.19 -0.23 1,910,551 0.69
WEA C 14.47 -0.21 12,765 0.69
EFNL C 48.83 -1.71 4,155 0.68
NAIL D 74.71 -0.52 284,890 0.68
HLNE C 88.50 -0.02 117,731 0.68
BMRC A 36.91 1.74 49,880 0.67
CNDT D 6.51 -1.51 711,386 0.67
BCX D 9.00 -0.77 256,836 0.66
FEO B 14.88 0.43 10,571 0.64
NR B 3.10 -0.96 464,624 0.64
MFG B 2.90 -2.03 216,938 0.63
OKTA B 253.43 -0.76 900,710 0.63
VNDA B 17.26 -0.40 219,382 0.62
SII B 37.60 -1.34 62,438 0.61
UI D 305.49 -0.02 29,777 0.60
ELY B 30.28 -0.85 1,278,764 0.60
VCIT D 95.05 -0.12 1,498,421 0.59
BAX B 80.85 0.07 1,996,229 0.58
AMPE B 1.78 -0.56 819,454 0.57
BLCN D 46.33 -1.11 26,087 0.57
CSWI C 125.52 0.38 21,650 0.55
BSMQ C 25.98 -0.02 1,779 0.55
SP A 32.02 0.25 43,496 0.54
GTES C 16.52 0.61 636,178 0.53
IDCC C 69.09 0.09 80,263 0.50
TTD C 76.46 0.08 2,094,531 0.50
INT A 32.96 -1.55 244,549 0.49
ECCX C 25.40 0.12 1,670 0.48
MBINO C 26.35 0.01 3,808 0.48
ZIONL B 28.09 -1.61 3,324 0.45
FOSL C 13.36 0.30 194,213 0.44
VINO D 3.22 -1.53 214,746 0.44
HFC B 32.31 -0.09 772,783 0.43
IFGL C 28.75 -2.48 10,661 0.41
FGD D 25.14 -0.44 50,169 0.41
IBD C 26.28 -0.05 22,697 0.41
GNR C 51.35 -0.21 74,686 0.39
XWEB B 172.43 0.19 1,167 0.39
BSCU D 19.66 -0.22 1,671 0.39
QABA B 54.77 1.06 8,388 0.38
CAE D 29.27 0.65 85,830 0.35
TIPX D 21.06 -0.14 123,623 0.35
FXZ C 56.13 0.38 30,989 0.33
CHSCM C 27.89 -0.14 4,917 0.32
IGHG A 76.14 0.14 19,999 0.31
HIHO B 3.86 0.00 26,677 0.30
ABCM B 20.76 -1.80 22,977 0.29
IBTB B 25.44 0.02 1,460 0.27
WTFCM B 27.91 -0.32 1,441 0.26
ENTR A 26.24 -0.69 784 0.25
RIGS B 24.84 0.06 4,519 0.23
DRTT D 3.25 0.00 22,870 0.23
PSCM C 63.66 -0.09 493 0.17
IEME C 36.86 0.22 537 0.17
ELYS B 4.95 -1.39 335,568 0.15
LWAY C 5.78 -0.52 4,032 0.14
ENLV B 11.12 -2.28 58,201 0.14
FCA C 30.22 -2.68 1,101 0.11
RINF C 29.23 0.48 984 0.09
YSACU A 10.60 0.47 358 0.02
Related Scans: Moving Average Support
Back to All Scans...