or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RSPR C 30.70 -1.85 209,327 10.16
    BRN A 2.73 4.20 141,186 7.88
    USEG A 1.38 6.98 497,820 6.88
    DWSN A 1.97 10.06 100,894 6.11
    TOLZ B 43.60 -1.03 86,644 6.09
    ATHE B 2.45 -16.67 445,416 5.34
    ROKT C 42.20 -0.97 5,670 4.39
    CLPS D 1.00 -1.49 52,943 4.01
    ELSE B 4.19 0.25 7,989 4.00
    QLI B 0.70 -7.89 573,518 2.91
    ENSV B 0.32 1.90 1,965,871 2.64
    REK A 20.01 1.78 70,313 2.60
    ARCO D 10.90 -0.91 3,198,960 2.55
    JSM D 19.11 -2.45 27,241 2.49
    RARE C 42.87 -8.79 1,727,284 2.46
    SVOL C 21.84 -1.13 1,556,020 2.15
    FITBP C 23.62 -1.66 20,632 2.08
    AEFC D 20.50 -1.91 82,453 1.93
    MNSBP D 22.00 -3.21 2,930 1.81
    PMN C 2.16 -7.77 33,476 1.75
    URGN C 15.10 0.00 661,676 1.71
    MGR D 21.82 -2.46 35,501 1.66
    PFC D 19.34 -0.92 232,289 1.63
    HBANP D 17.53 -1.96 52,774 1.58
    PFFV C 23.07 -1.07 103,524 1.47
    SVT D 12.40 1.64 6,727 1.46
    FUN D 38.89 -0.77 291,489 1.36
    NCNO C 31.04 -3.51 1,355,917 1.36
    BIV C 73.34 -0.65 1,564,919 1.31
    DIAX C 13.60 -1.02 103,967 1.30
    BMI C 153.17 0.17 202,776 1.29
    AGG C 95.38 -0.60 11,366,723 1.26
    DX D 11.62 -1.44 1,561,668 1.24
    BOLT C 1.13 -5.83 174,826 1.23
    SPLB C 22.03 -1.65 854,714 1.19
    AWP C 3.62 -0.28 321,564 1.17
    USAS B 0.31 5.09 1,830,880 1.17
    IGLB C 48.85 -1.63 1,216,940 1.16
    IEI D 113.69 -0.32 1,886,522 1.13
    HON C 194.04 -1.08 3,178,971 1.10
    DAIO A 3.68 1.66 16,299 1.09
    MATH D 1.50 -2.60 27,923 1.09
    WFG C 78.52 -0.77 161,144 1.08
    SCHY C 23.45 -0.34 139,237 1.08
    TNA D 34.25 -4.33 20,546,816 1.05
    BLFS D 15.68 -4.97 373,597 1.03
    DC A 2.66 -4.66 210,461 1.01
    NOAH B 12.75 -0.93 160,601 0.99
    NLY C 18.02 -2.28 3,581,128 0.98
    HOMB D 22.84 -0.39 919,669 0.95
    NYXH D 8.90 -1.22 48,850 0.95
    CONN B 3.97 -1.98 143,079 0.94
    USRT C 50.37 -1.64 179,670 0.94
    SRZN D 9.75 -9.13 17,902 0.94
    KBWD C 14.67 -1.15 121,792 0.93
    PBPB D 10.07 -3.82 251,869 0.92
    BNDC C 21.49 -0.72 21,467 0.92
    PEGRU B 10.91 -3.88 600 0.92
    WEYS D 28.62 -1.62 7,936 0.91
    SPAX B 20.28 -0.15 2,805 0.91
    MOTI C 30.26 -0.43 21,255 0.90
    UPC B 2.13 23.84 92,911 0.89
    MO C 40.95 -0.24 10,726,503 0.88
    FMBH D 29.54 -0.34 47,091 0.88
    ASEA C 14.66 -0.22 14,576 0.86
    LZB D 33.03 -2.77 379,285 0.86
    SO B 68.39 -0.49 3,974,100 0.85
    YANG C 11.80 -0.76 3,088,081 0.85
    VLN B 2.40 -2.83 252,566 0.85
    WSR D 10.96 0.00 260,335 0.83
    HCWB A 1.62 -3.57 15,099 0.82
    NUBD C 21.40 -0.72 53,173 0.81
    URTY D 40.28 -4.37 1,033,395 0.80
    FLLA D 22.56 -1.47 16,458 0.80
    EMP C 21.58 -2.79 9,363 0.79
    DTIL B 13.06 -7.51 115,048 0.79
    COMP C 3.28 -9.14 4,015,835 0.78
    PEY C 19.50 -0.41 254,349 0.77
    IMCC B 0.58 -7.79 520,526 0.77
    RNST D 28.85 0.17 185,284 0.76
    NEWP A 1.83 -0.82 297,651 0.76
    CVLY D 21.40 0.14 12,114 0.75
    CNO D 25.21 -0.83 587,781 0.75
    UTL D 48.84 -0.10 39,920 0.73
    ALLT B 2.20 3.29 39,933 0.69
    LVHD B 35.17 -0.15 83,522 0.69
    ELD C 26.78 -1.31 7,224 0.68
    AAT D 20.53 -1.16 202,173 0.67
    ENJ D 21.39 -1.59 976 0.67
    CPS B 16.10 -6.77 119,957 0.67
    HSTM D 24.58 -0.73 68,337 0.65
    APLE D 15.62 -1.26 1,160,380 0.65
    CLWT B 1.57 1.29 8,565 0.64
    TGTX D 14.07 -0.64 2,269,293 0.64
    VMD D 8.14 -0.49 99,473 0.64
    LTC C 31.56 -0.19 192,735 0.63
    FGF B 1.47 1.38 8,119 0.63
    TCBX D 18.51 0.05 20,571 0.62
    ALNT C 31.09 -1.68 42,042 0.61
    REZ C 68.99 -1.18 26,909 0.61
    IBTI D 21.56 -0.31 85,488 0.61
    HPK C 15.14 -0.92 221,723 0.61
    GIPR B 3.70 -2.32 20,469 0.57
    BATRK C 38.06 -1.22 92,355 0.56
    OSW D 12.42 -3.42 324,675 0.51
    GENE B 3.27 -1.53 15,770 0.50
    TTMI D 14.27 -0.49 359,014 0.50
    FDP B 24.93 0.00 109,103 0.48
    UBND C 21.01 -0.60 28,234 0.48
    VAL B 69.85 -1.38 421,810 0.47
    ALIM C 3.54 0.57 37,270 0.46
    NCSM A 16.68 1.55 1,404 0.46
    ASTC A 9.69 0.10 1,581 0.43
    MRIN B 2.68 -9.05 375,972 0.43
    RGNX D 18.02 -0.39 346,015 0.43
    SIEB B 2.10 -3.23 7,154 0.42
    BBAG C 44.63 -0.68 93,307 0.40
    NUSA C 22.65 -0.23 567 0.38
    PHX B 3.26 -1.21 17,156 0.36
    GBF C 100.92 -0.65 11,118 0.35
    BLTE D 36.60 -0.81 17,011 0.35
    FXP C 37.69 -0.64 3,429 0.21
    FISR C 24.96 -0.52 19,605 0.21
    CPHC D 22.00 -0.23 990 0.19
    GVP B 2.80 -6.98 9,824 0.18
    CETY B 1.58 -3.07 128,913 0.13
    MRNO C 10.97 1.01 12,797 0.10
    GXAI C 5.72 -11.32 46,245 0.04
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...