× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AUTO B 3.12 5.41 1,394,000 12.22
AYLA B 12.98 3.84 68,300 2.53
IFMK D 1.24 -8.15 1,199,982 2.44
ORN D 5.36 -0.19 340,800 2.28
BGNE C 327.42 3.42 439,000 1.90
MRC D 8.55 -6.76 756,200 1.79
TROX D 17.72 -3.85 2,399,700 1.75
PLPC D 69.00 0.70 13,800 1.66
IBCP C 20.62 -1.95 161,978 1.53
MDWT C 41.40 3.16 16,383 1.50
B C 50.23 -0.87 215,900 1.47
PBFS D 11.39 -1.56 30,800 1.40
RMBL C 38.86 -4.05 42,300 1.37
CENT D 48.33 0.08 87,100 1.21
NIO B 45.85 2.62 68,286,800 1.12
GVI A 117.23 0.76 59,300 1.11
TMP D 75.59 -1.51 35,500 1.07
ZLAB C 144.93 0.22 587,200 1.07
FIBR C 101.26 -0.15 5,600 1.05
IBMM A 27.06 -0.09 21,800 1.02
ZM B 378.96 0.23 3,158,500 1.02
FAM B 10.18 -0.20 67,900 0.98
VCSH A 82.82 -0.06 2,560,100 0.96
MKFG B 10.68 0.56 341,100 0.96
TALO D 11.23 -2.69 905,800 0.95
AQN B 16.06 0.56 2,322,100 0.92
PRS C 27.72 0.00 23,000 0.92
SYBT C 47.36 -0.59 55,000 0.90
TRN C 26.98 -0.48 822,300 0.90
AMGN C 239.79 -0.72 1,849,400 0.82
CMBS C 54.66 -0.09 66,600 0.82
VAPO B 25.81 -0.19 151,700 0.82
VACQU C 11.22 0.33 4,800 0.82
MELI B 1579.90 0.71 257,048 0.76
AERI C 15.87 0.57 357,200 0.76
PGRE D 9.54 -2.25 1,557,800 0.76
SHAK B 99.28 -1.25 632,700 0.75
PW D 36.50 -2.59 10,100 0.72
SMB B 18.08 -0.11 43,700 0.69
HQY D 74.17 0.26 282,200 0.67
WTFC D 70.68 -1.01 221,700 0.66
SIBN C 30.26 -0.26 154,200 0.64
LAWS D 52.50 0.02 5,232 0.61
IMTB A 51.77 -0.09 5,200 0.61
CHWY B 85.38 2.01 2,057,000 0.59
CDXS B 21.32 0.76 198,100 0.58
DHT D 5.77 -0.52 1,202,400 0.57
OKTA B 245.38 -0.97 1,028,678 0.57
SMSI B 5.68 0.35 224,400 0.56
OSUR B 11.68 -0.93 470,553 0.55
DCT B 44.62 1.57 300,400 0.54
MFG C 2.86 -0.35 252,700 0.53
CTDD C 26.43 0.19 19,700 0.51
HCHC C 3.65 -0.82 161,200 0.50
GNOM C 22.84 -0.39 40,200 0.49
SNOW B 268.29 0.97 1,911,200 0.49
EGAN B 11.58 -0.77 80,500 0.48
MINC C 48.90 0.01 3,300 0.48
AMAL D 15.27 -0.59 29,500 0.46
SLGG D 4.24 0.24 350,700 0.46
EMCB C 75.87 0.00 1,800 0.44
SUSB A 26.09 -0.04 167,700 0.43
RYB D 3.40 1.80 57,200 0.42
ASXC D 2.38 1.71 3,855,300 0.37
IVAC B 6.45 -0.77 47,060 0.29
VRME B 3.97 2.58 16,300 0.25
WAFU D 6.16 0.98 156,300 0.20
CNTG B 11.33 -0.26 18,900 0.20
ECOLW C 7.50 -7.52 700 0.15
FORD D 2.63 0.38 82,200 0.14
BRN D 2.34 0.86 56,300 0.07
CREX D 1.67 0.00 61,700 0.06
MARPS D 4.38 -0.90 2,167 0.04
BSMM B 25.44 -0.08 200 0.03
Related Scans: Moving Average Support
Back to All Scans...