Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SNCRL | A | 20.78 | -0.53 | 29,250 | 4.30 | |
HEQ | C | 9.73 | -0.71 | 190,446 | 4.03 | |
IFN | D | 17.55 | -4.67 | 744,142 | 3.86 | |
EUM | B | 14.50 | 0.29 | 96,724 | 3.36 | |
RMD | C | 173.83 | -5.97 | 3,003,511 | 3.00 | |
ICCM | B | 1.29 | -0.77 | 1,456,759 | 2.55 | |
USEG | A | 1.27 | -0.78 | 192,964 | 2.06 | |
ABT | C | 105.90 | -3.03 | 10,860,984 | 1.93 | |
FULT | C | 14.49 | 0.28 | 1,544,359 | 1.46 | |
ITRG | A | 0.88 | -0.15 | 244,346 | 1.40 | |
URBN | D | 37.07 | -2.50 | 2,476,899 | 1.38 | |
IMMP | C | 2.26 | 0.00 | 196,971 | 1.33 | |
HUSA | A | 1.82 | -4.71 | 837,167 | 1.33 | |
GCI | A | 2.42 | -1.22 | 933,970 | 1.32 | |
TER | B | 102.07 | -2.73 | 2,237,572 | 1.32 | |
SY | A | 1.17 | 2.18 | 115,487 | 1.32 | |
ALC | C | 79.00 | -0.77 | 1,163,755 | 1.24 | |
ZBH | D | 121.30 | -0.63 | 1,521,634 | 1.12 | |
TVC | D | 21.90 | 0.09 | 19,342 | 1.10 | |
FRPH | C | 29.33 | 0.34 | 22,569 | 1.08 | |
CHDN | A | 121.08 | -2.43 | 450,707 | 1.07 | |
ENOV | D | 56.24 | -0.46 | 443,624 | 1.01 | |
CNC | C | 72.00 | -0.36 | 3,064,304 | 1.00 | |
AMBP | B | 3.37 | -2.60 | 1,193,305 | 0.93 | |
SRZN | D | 9.36 | 0.43 | 17,555 | 0.91 | |
PLSE | D | 7.47 | -3.98 | 149,671 | 0.88 | |
HAYW | B | 13.25 | -1.85 | 1,116,409 | 0.85 | |
SARK | A | 31.20 | 1.46 | 1,248,378 | 0.84 | |
ZYME | D | 8.85 | -0.90 | 352,048 | 0.82 | |
ICCC | D | 5.05 | 0.00 | 5,926 | 0.81 | |
GTLS | A | 147.59 | -0.38 | 451,101 | 0.80 | |
CLSD | D | 1.26 | 9.57 | 329,243 | 0.78 | |
DERM | C | 3.86 | 1.58 | 129,238 | 0.76 | |
EVH | D | 29.64 | -1.72 | 710,339 | 0.75 | |
BMEZ | C | 14.65 | -0.75 | 227,845 | 0.75 | |
FMX | D | 118.94 | -0.49 | 534,757 | 0.74 | |
HTIA | B | 15.15 | 0.52 | 7,030 | 0.68 | |
HAUZ | C | 20.37 | 0.25 | 48,023 | 0.67 | |
KOD | D | 3.60 | -7.46 | 607,667 | 0.67 | |
EDD | C | 4.49 | 0.00 | 141,210 | 0.64 | |
SLF | C | 50.21 | -0.20 | 416,288 | 0.63 | |
CIFR | C | 3.42 | 1.79 | 5,592,510 | 0.62 | |
PDD | D | 113.43 | -0.08 | 4,624,198 | 0.59 | |
MKC | A | 72.27 | 0.65 | 1,158,759 | 0.57 | |
QLI | A | 0.89 | 27.50 | 109,744 | 0.55 | |
XWEL | D | 1.39 | 1.46 | 6,863 | 0.52 | |
GNFT | B | 3.63 | 0.00 | 3,416 | 0.52 | |
FG | D | 35.30 | -2.54 | 57,489 | 0.51 | |
ELSE | C | 4.09 | -3.10 | 932 | 0.46 | |
LSTA | D | 2.78 | -2.11 | 6,684 | 0.45 | |
GB | A | 5.11 | 2.00 | 14,560 | 0.42 | |
ASTC | B | 9.54 | -2.05 | 1,450 | 0.41 | |
FID | C | 15.25 | 0.03 | 8,824 | 0.41 | |
EMTY | A | 14.98 | 0.02 | 2,893 | 0.38 | |
SND | A | 1.98 | 0.00 | 48,490 | 0.37 | |
CLWT | A | 1.54 | -2.53 | 3,185 | 0.24 | |
BZFD | B | 0.37 | -2.76 | 1,395,057 | 0.24 | |
PULM | A | 2.09 | -1.42 | 3,684 | 0.23 | |
PTIX | B | 1.35 | 0.00 | 1,315 | 0.11 | |
IHT | A | 1.50 | -2.00 | 429 | 0.09 | |
GXAI | C | 5.79 | -2.36 | 103,792 | 0.08 | |
ALIM | D | 3.55 | -0.84 | 4,336 | 0.05 | |
BREA | C | 1.27 | -5.62 | 39,835 | 0.02 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles