× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
INDO B 5.94 4.76 84,414 8.05
RCON F 4.26 8.67 13,478,249 2.97
CAPR C 5.41 1.88 1,552,355 2.67
OVB C 26.15 -0.02 35,382 2.41
LTPZ B 85.09 -1.25 139,582 2.23
OVBC B 23.50 0.38 39,173 2.08
GSHD B 118.60 0.12 359,877 1.62
PPSI C 4.50 -6.83 250,980 1.60
WMK A 53.47 4.33 146,975 1.56
IDIV C 10.33 -0.43 20,243 1.47
CWCO C 12.20 -1.37 154,587 1.45
KEMQ A 32.49 0.22 29,930 1.38
LACQ D 13.15 0.84 2,869 1.35
CANO C 13.03 -2.03 986,159 1.35
XNET D 4.66 -5.28 973,479 1.33
MTA D 9.57 -4.97 368,362 1.33
XLNX C 127.53 -3.33 2,568,406 1.31
TCX D 78.59 1.18 49,270 1.31
ANAB D 23.92 -1.69 316,430 1.29
STSA C 5.54 -1.42 300,537 1.17
SAIL B 49.99 -0.38 1,227,198 1.16
UTZ D 22.60 -0.35 706,401 1.12
BLDE B 11.27 -0.35 1,186,519 1.11
CHIQ B 33.79 0.24 356,121 1.06
JOF C 9.08 0.44 42,459 1.06
AMTI F 44.28 3.99 240,524 1.05
PHAS C 3.71 -1.07 397,303 1.04
AEHL D 2.79 2.95 1,235,410 1.03
CDK D 50.99 1.45 498,847 1.03
BSMN C 25.65 -0.10 7,070 1.03
GOGO D 11.10 0.82 1,807,757 0.98
STNE B 69.22 1.36 1,981,752 0.98
CRIS F 7.61 0.93 3,520,334 0.96
SILJ C 15.42 0.06 1,590,096 0.95
USPH C 113.64 2.51 44,141 0.95
CERE D 13.78 0.36 232,308 0.94
IVAC C 6.41 -4.04 159,851 0.93
WILC D 21.80 0.46 1,750 0.93
RCKT C 43.63 1.44 294,250 0.92
VWOB C 79.75 -0.15 211,849 0.91
MYOV C 21.37 1.52 722,706 0.91
QCLN C 64.06 -0.17 411,506 0.89
LTRPA F 4.10 -0.97 694,787 0.87
ARGD D 25.66 0.12 4,152 0.87
AKRO C 29.48 -1.57 185,536 0.85
GRFS D 18.00 0.95 513,960 0.84
CDAY C 92.41 1.22 653,856 0.84
MNA B 33.52 0.30 56,688 0.83
TSLA D 620.83 -0.40 23,236,210 0.81
HY D 69.91 2.31 36,953 0.80
CXSE C 65.00 0.12 150,304 0.80
EMB B 112.20 -0.06 2,500,920 0.78
NVRO A 162.91 1.53 308,748 0.78
CRSP B 129.62 1.40 1,004,009 0.77
PHCF D 3.59 -5.77 23,642 0.77
SDGR C 75.06 1.42 501,100 0.77
INUV D 0.76 -3.00 1,336,637 0.76
CLVS B 5.96 -0.17 4,324,028 0.75
MTH D 95.46 0.28 272,598 0.74
IGLB A 69.73 -0.85 573,558 0.74
ARAY D 4.44 3.50 531,784 0.73
GEOS D 8.05 -0.37 20,982 0.73
MEIP B 3.26 2.52 422,276 0.73
PETS B 33.91 4.73 607,093 0.73
ADRE C 55.77 -0.32 12,410 0.72
SPLB A 31.52 -1.10 1,435,919 0.72
KODK C 8.56 -2.28 2,452,006 0.69
CRON C 8.56 2.51 1,958,999 0.69
UIHC C 6.04 -0.17 73,541 0.68
GWRE A 111.76 -0.71 420,435 0.68
FTDR D 50.34 0.38 179,098 0.64
ALX C 275.67 1.33 12,302 0.63
REAL C 20.61 4.83 1,624,990 0.63
IIVI D 68.41 1.41 1,157,705 0.59
SCYX D 7.12 -5.07 429,054 0.59
INSP D 188.76 1.52 132,385 0.59
WDAY D 236.93 0.19 916,895 0.58
SHAK D 94.70 0.33 540,857 0.56
OPRA D 10.16 1.40 139,563 0.53
NNDM C 7.59 -1.17 8,807,106 0.52
ARKK B 119.51 0.51 5,435,520 0.51
VCLT A 106.01 -1.06 438,796 0.47
HKIB F 6.78 -0.29 3,197 0.46
AIKI D 0.96 -1.37 1,504,174 0.45
PTE C 1.06 -3.64 1,819,800 0.44
XPL F 0.65 -1.80 315,453 0.41
BYND C 147.29 1.32 1,641,115 0.40
PSTV C 2.57 -6.88 458,266 0.39
MYSZ C 1.24 -3.13 119,747 0.28
OPER A 100.10 0.00 4,853 0.28
ALACR C 0.55 3.75 5,429 0.26
USTB C 51.84 0.02 8,080 0.25
CN C 45.25 0.13 463 0.22
PSHG B 5.45 -1.27 14,070 0.17
MITO C 1.50 -1.96 724,216 0.11
Related Scans: Moving Average Support
Back to All Scans...