Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FISR | C | 25.05 | 0.24 | 1,307,562 | 12.93 | |
HCP | B | 29.15 | 18.74 | 16,554,534 | 5.95 | |
ADUS | D | 94.76 | 1.36 | 412,526 | 3.12 | |
RPAR | D | 18.66 | 0.18 | 174,887 | 2.89 | |
WBS | D | 44.88 | -4.85 | 2,897,886 | 2.80 | |
BHR | A | 2.79 | 12.96 | 891,568 | 2.46 | |
JCTCF | D | 5.07 | -0.96 | 4,979 | 2.36 | |
GIB | C | 105.29 | -0.57 | 326,520 | 2.23 | |
AUST | D | 0.87 | -9.94 | 286,098 | 2.22 | |
SMHI | A | 12.76 | 3.07 | 396,854 | 1.95 | |
WAFD | B | 28.59 | 1.71 | 723,537 | 1.92 | |
KRG | B | 21.69 | 1.59 | 3,506,249 | 1.72 | |
ELLO | D | 15.16 | -0.30 | 10,236 | 1.56 | |
AUB | C | 32.88 | -2.06 | 703,237 | 1.51 | |
AAL | C | 14.23 | -2.06 | 40,054,238 | 1.34 | |
AVT | A | 48.47 | 2.30 | 688,892 | 1.33 | |
BZQ | B | 12.37 | -1.30 | 18,980 | 1.33 | |
TXN | D | 165.47 | 1.25 | 6,810,789 | 1.32 | |
PROV | D | 12.99 | -0.46 | 5,377 | 1.29 | |
ERNA | C | 1.96 | -8.41 | 9,928 | 1.20 | |
O | B | 53.39 | 0.11 | 6,641,390 | 1.14 | |
CCCS | D | 11.49 | 0.79 | 4,474,528 | 1.14 | |
BHP | A | 58.70 | 0.32 | 3,003,735 | 1.13 | |
WEC | A | 81.96 | -0.01 | 1,924,813 | 1.10 | |
SKE | B | 4.78 | 6.46 | 223,940 | 1.09 | |
SQFT | C | 0.97 | -0.61 | 41,087 | 1.01 | |
REM | B | 22.36 | 1.78 | 279,797 | 0.96 | |
NVNO | C | 5.50 | 12.02 | 139,442 | 0.95 | |
ZIM | B | 11.52 | 4.16 | 3,617,070 | 0.86 | |
LUV | C | 29.46 | -0.91 | 7,001,068 | 0.85 | |
TTMI | C | 14.59 | 2.31 | 533,157 | 0.84 | |
UBFO | B | 7.46 | 0.00 | 9,881 | 0.84 | |
AHCO | C | 9.81 | 2.19 | 970,314 | 0.83 | |
GFL | D | 33.21 | 0.33 | 974,387 | 0.81 | |
WMPN | D | 12.05 | -0.41 | 7,933 | 0.81 | |
NEM | B | 37.71 | 0.67 | 12,185,165 | 0.80 | |
ASTL | C | 7.88 | 0.77 | 431,421 | 0.80 | |
SARK | A | 30.59 | -2.89 | 1,132,060 | 0.78 | |
OIH | B | 326.89 | 1.36 | 273,375 | 0.74 | |
OVT | C | 21.52 | 0.34 | 48,862 | 0.74 | |
GEOS | D | 12.53 | 2.29 | 49,144 | 0.70 | |
THY | C | 22.11 | 0.09 | 4,916 | 0.70 | |
GBTG | A | 6.00 | 0.00 | 125,220 | 0.70 | |
VSTM | D | 9.61 | -1.33 | 101,462 | 0.69 | |
PCQ | C | 9.15 | 0.33 | 35,964 | 0.67 | |
BTAL | A | 18.97 | -0.89 | 183,722 | 0.65 | |
TWO | B | 12.56 | 2.03 | 710,719 | 0.65 | |
DWSN | B | 1.63 | -3.85 | 12,736 | 0.60 | |
IONR | B | 5.06 | -2.68 | 9,534 | 0.60 | |
ALLT | B | 2.12 | 3.41 | 32,864 | 0.59 | |
MGRC | D | 107.93 | 0.25 | 177,956 | 0.58 | |
GASS | C | 6.01 | 2.74 | 79,378 | 0.57 | |
ZBH | D | 121.52 | 0.61 | 680,984 | 0.56 | |
NVEC | D | 78.83 | 0.20 | 10,204 | 0.55 | |
EXLS | D | 29.62 | 0.10 | 585,199 | 0.54 | |
ARW | A | 125.02 | 1.41 | 257,765 | 0.54 | |
BNDC | C | 21.55 | 0.14 | 12,723 | 0.52 | |
VINP | D | 10.36 | -1.24 | 25,874 | 0.52 | |
TEAF | B | 11.45 | 0.35 | 17,118 | 0.51 | |
PSTL | C | 13.88 | 0.00 | 49,774 | 0.51 | |
IEZ | B | 22.96 | 1.23 | 121,030 | 0.49 | |
HCWB | A | 1.60 | -1.62 | 8,757 | 0.48 | |
PXLW | D | 1.68 | 0.60 | 238,513 | 0.41 | |
ECVT | A | 10.10 | 1.71 | 340,110 | 0.41 | |
BRSP | C | 6.50 | 1.25 | 288,838 | 0.39 | |
COFS | C | 25.17 | 4.18 | 3,490 | 0.38 | |
FSFG | C | 15.90 | -0.28 | 2,286 | 0.37 | |
MNKD | C | 4.16 | 1.22 | 1,020,671 | 0.32 | |
XTN | C | 79.44 | 0.39 | 3,661 | 0.32 | |
CBL | C | 21.95 | 0.00 | 39,628 | 0.32 | |
FLMB | B | 23.73 | -0.04 | 1,382 | 0.25 | |
FLLA | C | 22.74 | 0.71 | 5,290 | 0.24 | |
ALIM | C | 3.59 | 1.41 | 16,176 | 0.20 | |
CLVR | C | 3.88 | 1.17 | 4,136 | 0.20 | |
PMN | D | 2.05 | -0.49 | 3,167 | 0.17 | |
CZWI | D | 10.81 | 2.66 | 4,786 | 0.13 | |
NXGL | C | 2.20 | 0.92 | 1,442 | 0.06 | |
CLWT | B | 1.55 | 0.65 | 480 | 0.04 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles