Advanced Search
× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
AMRC D 43.00 -10.70 3,374,811 6.50
THW D 15.13 -1.11 796,524 4.22
UNL B 8.28 -1.31 98,838 4.08
LABU D 89.50 7.02 4,472,190 3.91
GDO D 17.39 -1.36 104,614 3.56
TTD D 654.17 2.19 3,022,296 3.42
CLIX D 87.84 0.10 105,813 3.31
MTUM D 155.27 0.91 3,726,428 2.83
AQN D 15.19 -1.62 2,142,340 2.82
SHOP C 1131.01 -1.60 3,942,060 2.81
OSG B 2.37 10.23 1,296,940 2.80
DMRC D 31.97 1.04 449,566 2.79
VCYT D 47.51 1.28 2,516,878 2.71
AUBN B 46.68 6.79 24,177 2.70
SRAC D 13.59 -3.41 3,570,544 2.68
JRVR D 46.85 -0.49 576,599 2.64
IBB D 150.15 2.05 7,306,637 2.59
AQB D 6.40 5.01 9,484,437 2.56
IPV D 12.44 -8.19 3,823,014 2.54
ESTC D 123.55 0.49 2,220,808 2.48
RNG D 321.36 -2.48 1,969,780 2.46
NOW D 486.96 -0.75 3,206,166 2.38
GDS D 90.00 -1.26 1,913,821 2.38
PD D 37.60 -1.44 2,968,221 2.34
PSTG D 20.67 2.33 11,025,327 2.29
ARDX D 6.67 0.15 1,567,217 2.28
ONEM D 41.15 -0.51 3,457,208 2.28
BBH D 172.58 3.08 32,051 2.23
EMHY D 44.58 0.06 193,044 2.23
XLRE C 36.84 1.15 9,252,564 2.23
CLOU D 25.46 0.95 3,037,225 2.17
GSX C 91.39 8.86 13,533,201 2.17
KIN D 4.78 8.88 957,095 2.14
BIB D 83.63 3.88 298,973 2.09
INDT D 59.79 3.98 40,263 2.09
AMH C 29.78 1.29 3,152,706 2.09
CRSP D 114.65 -0.73 5,212,432 2.08
QTWO D 109.26 -0.04 1,022,994 2.07
WCLD D 48.54 -0.49 1,135,714 2.06
TAST D 6.29 2.11 612,177 2.01
PTH D 152.25 1.32 125,452 1.98
ESNT D 42.27 2.50 1,384,756 1.93
SCPL C 15.91 -0.38 1,382,579 1.93
NEO D 43.25 -4.29 1,865,856 1.92
REPL D 35.31 9.32 721,593 1.92
IDNA D 43.69 1.02 185,480 1.89
ZNTL D 42.33 -2.80 481,559 1.89
CMG D 1332.28 -1.39 512,809 1.87
SPCE F 27.29 -9.93 36,605,092 1.84
SNPS D 227.80 -0.87 1,457,934 1.83
CSPR C 7.85 -4.03 1,572,385 1.82
LPSN D 55.56 1.33 1,601,363 1.81
BPMC D 95.93 4.26 758,452 1.81
NUW D 16.16 -0.62 36,487 1.80
HIMS D 13.36 -1.47 3,700,569 1.77
PTON D 105.13 0.36 14,581,488 1.76
WEBL D 62.91 2.73 113,559 1.75
BFI C 14.24 1.93 850,232 1.74
TTWO D 170.81 -1.85 2,173,134 1.72
NVDA D 498.46 0.74 13,368,284 1.71
NTNX D 27.27 2.44 2,632,254 1.68
ZEPP C 14.32 0.49 910,741 1.67
AXLA C 5.36 -2.72 135,614 1.67
TTOO D 1.60 -17.95 23,231,737 1.66
KURA D 29.74 -4.13 1,243,926 1.65
ARPO C 1.47 -5.16 3,834,572 1.65
BEEM F 30.52 -0.46 1,175,630 1.65
DM D 15.70 -4.44 6,697,685 1.65
LOGC D 7.64 -2.55 209,688 1.64
POAI D 1.22 -2.40 8,340,082 1.62
CVV D 4.07 -6.44 165,888 1.61
RTH D 151.82 1.53 27,537 1.61
SPOT D 274.98 -3.52 2,541,116 1.58
TMO D 446.87 1.23 2,502,705 1.56
ECPG B 38.06 3.65 742,552 1.53
SUPN D 25.15 4.12 991,867 1.50
WALA A 25.87 0.06 17,857 1.48
NVRO D 151.12 -2.94 588,045 1.47
CMO B 5.87 -1.68 1,256,556 1.46
NEP D 69.26 -0.29 1,206,967 1.46
XERS D 4.84 -2.02 3,486,126 1.45
PCG D 10.85 1.12 16,649,560 1.44
FR B 42.87 1.11 1,119,464 1.43
BME D 44.63 0.04 50,031 1.40
ETON D 7.72 0.00 224,492 1.39
TFFP D 13.61 5.02 505,366 1.38
GRVY D 132.70 9.58 125,173 1.37
ORA D 80.20 2.56 948,053 1.36
ISEE C 6.02 0.33 930,449 1.36
WANT D 45.91 1.89 48,893 1.36
UIHC B 7.16 7.03 175,839 1.35
CRMD D 7.37 3.95 1,840,024 1.34
SILJ C 14.54 1.04 2,960,413 1.34
KMPH C 10.05 4.36 5,171,708 1.34
ADSK D 267.39 0.73 1,798,241 1.33
BGS D 30.07 6.63 3,129,865 1.33
JKE D 279.13 1.32 32,602 1.33
UNIT D 10.79 0.47 3,180,918 1.33
SEDG D 249.43 -2.67 1,575,169 1.32
BRMK D 10.08 0.90 877,889 1.32
PODD D 252.00 3.98 506,664 1.31
AQUA D 24.18 4.81 2,080,440 1.30
NJAN D 37.82 0.83 54,511 1.30
KDMN C 4.61 -0.86 4,425,836 1.29
ISRG D 713.37 0.59 723,034 1.28
TRUP D 85.88 -0.17 524,098 1.27
ARNA D 73.57 2.88 616,208 1.26
OESX D 7.70 0.79 449,405 1.26
SLGL D 9.00 2.86 31,814 1.26
ABMD D 301.22 1.89 404,705 1.25
IEIH D 32.00 2.12 10,833 1.25
NPTN D 8.99 2.63 957,320 1.24
OPK D 4.22 0.72 10,465,673 1.24
APOP D 2.86 2.14 254,075 1.24
GSIT D 7.17 0.84 124,913 1.21
ELOX C 3.61 -4.24 104,791 1.21
VHC C 6.04 -2.42 1,553,747 1.20
NVO C 69.61 0.56 1,265,380 1.18
WTT D 1.57 -3.09 287,150 1.18
RYTM D 25.98 1.88 548,283 1.18
ENOB C 3.77 -4.07 190,187 1.18
ORLY C 465.85 3.46 725,886 1.17
EW D 81.72 -0.20 2,710,363 1.17
ITRM D 1.51 11.03 29,547,108 1.17
COG B 18.97 1.72 6,165,671 1.16
AEY D 2.67 -5.32 196,905 1.15
EVBG C 138.39 -1.92 477,683 1.14
VISL C 3.05 4.45 16,845,918 1.12
SPH D 14.95 -1.39 363,023 1.12
MAG C 16.71 -1.71 884,825 1.11
PCTY D 174.99 2.95 292,859 1.11
NBEV D 2.63 -1.50 3,142,278 1.11
KIDS C 47.75 -2.37 232,139 1.10
KLDO F 8.81 -3.93 311,616 1.10
EBAY C 53.76 0.79 8,395,052 1.08
MYF D 13.71 0.22 32,185 1.08
SO C 58.35 1.64 3,546,210 1.08
SRACU D 15.96 -5.90 11,537 1.08
INS D 38.00 0.98 77,534 1.06
SNCR D 3.92 -1.26 716,163 1.06
NFLX C 516.39 1.00 4,815,451 1.05
ALBO D 34.85 2.89 210,434 1.04
PBYI D 10.86 1.50 405,082 1.04
LINC D 5.87 -1.18 162,284 1.02
GTY B 28.60 0.60 170,169 1.02
CWH C 33.11 3.83 1,454,224 1.02
NPA D 12.89 3.20 2,337,894 1.02
FSM D 6.68 -1.04 4,361,023 1.01
BWXT B 59.75 2.95 398,986 1.01
SREA C 27.20 1.08 53,300 1.01
REPH D 3.28 -9.78 864,478 1.00
ACMR C 88.10 1.61 355,237 0.97
CFMS C 0.90 -2.43 6,999,662 0.96
ICUI D 202.02 1.92 106,535 0.95
KROS D 58.62 6.10 108,928 0.95
EURN C 8.94 1.25 1,221,145 0.94
DOYU C 14.70 7.06 3,679,352 0.94
ATEX C 43.01 2.19 220,998 0.93
PFFD C 25.05 0.68 725,694 0.93
FLUX F 10.01 -6.97 370,653 0.92
ZVO C 4.72 2.39 362,161 0.91
NXRT C 41.78 -0.02 115,071 0.91
CYD D 16.74 3.59 29,568 0.89
CHRW C 94.03 2.22 947,950 0.88
PT D 1.20 0.84 940,610 0.88
SPNS D 31.38 1.69 134,639 0.87
GLCN D 47.23 0.55 4,918 0.87
DXF D 1.15 7.48 365,217 0.87
SAIC D 88.26 2.53 317,202 0.87
RGNX D 39.93 1.84 415,136 0.87
CTMX C 7.78 2.37 815,716 0.87
AVDL C 7.72 2.12 478,663 0.86
MBOT C 7.91 -0.25 180,300 0.85
EMX D 2.96 -0.34 270,720 0.85
LDUR C 102.03 0.07 71,260 0.85
POOL D 330.22 2.05 295,305 0.84
WIMI D 7.46 -2.99 4,084,618 0.84
CACC B 399.52 5.50 127,612 0.83
SRNE D 8.88 0.79 16,305,187 0.83
DMS D 9.94 0.91 120,406 0.83
EGP D 135.79 2.51 125,650 0.82
SOLO F 5.05 -5.96 13,301,563 0.82
IGMS D 78.27 4.68 138,708 0.82
SATS B 26.64 1.25 702,148 0.80
VNRX D 3.79 0.26 375,523 0.80
LRMR D 16.79 -0.77 51,068 0.78
EVOP C 26.52 3.76 259,017 0.78
SYN F 0.55 -5.19 17,227,395 0.77
KODK F 7.60 -5.82 5,642,136 0.77
TOMZ F 4.14 1.22 170,986 0.77
REXR D 47.59 2.15 433,042 0.76
PRPO F 2.18 -2.24 710,711 0.76
HYDW C 50.31 0.29 5,748 0.76
NBSE C 8.82 1.61 231,477 0.74
DPW F 3.07 -2.54 8,515,225 0.72
CMCM D 2.39 -2.05 1,068,605 0.72
CNCR D 29.72 1.19 6,818 0.70
ACHV C 10.59 1.44 235,788 0.69
ITP F 0.63 1.71 9,531,775 0.69
VIRX D 9.74 -5.98 672,259 0.68
GPL C 0.84 -0.96 3,791,279 0.68
ANPC D 5.80 -1.86 81,526 0.67
PMO D 13.38 -0.07 46,744 0.66
PWB D 65.04 1.56 18,695 0.66
TUFN D 11.44 1.60 292,661 0.66
GSY C 50.52 -0.02 376,701 0.65
PFFL D 18.23 1.60 9,929 0.64
CLVR C 12.16 1.33 972,847 0.64
AYRO D 5.45 -3.20 3,173,365 0.61
MHNC C 22.58 -0.02 8,730 0.61
EQOS D 11.78 7.29 816,273 0.61
MIC D 31.01 0.68 638,295 0.60
NEV D 15.29 0.46 29,078 0.58
YVR D 1.82 2.25 320,606 0.57
SONM D 0.94 5.38 1,595,913 0.57
ISNS C 4.35 0.46 40,205 0.56
PRPH F 6.76 3.21 127,888 0.56
CEMB D 52.04 -0.02 42,279 0.55
LIFE D 4.22 -4.95 536,609 0.55
AEHL D 2.64 3.94 587,007 0.54
TNXP D 1.02 5.37 23,280,385 0.53
NVFY C 2.24 -7.82 84,158 0.53
GNCA D 2.69 2.28 361,197 0.53
REFR C 3.64 -1.09 188,452 0.52
TOPS C 2.04 -1.92 3,486,694 0.52
MKGI C 2.56 0.00 331,899 0.52
OBLG F 3.69 2.50 162,901 0.52
PTE C 1.29 0.78 5,293,737 0.51
BRQS D 1.30 2.36 5,989,336 0.50
WWR F 4.78 -0.42 4,954,297 0.50
TMBR C 1.96 18.07 3,750,642 0.50
TR C 32.78 2.09 274,660 0.49
RWGV D 96.63 1.36 1,759 0.49
GLEO C 10.22 1.84 18,895 0.49
AEMD D 1.91 -1.04 321,617 0.48
CLNN C 10.81 -2.70 133,907 0.48
OBSV D 3.22 -4.45 3,307,376 0.47
ACRX D 1.74 2.35 3,220,883 0.46
CEI D 1.20 0.84 5,111,645 0.46
FENG C 1.66 1.84 625,348 0.45
NEOS C 0.77 0.22 1,881,745 0.45
BHTG D 1.56 2.63 807,910 0.44
ACST D 0.63 12.49 26,874,525 0.43
MDGS F 2.14 -2.28 1,609,621 0.43
ALRN D 1.36 -0.73 2,087,886 0.43
EQ D 6.75 0.90 303,371 0.40
AQNA C 27.53 0.11 7,034 0.40
CLSN C 1.71 -7.57 8,647,453 0.39
OPINI C 25.13 -0.04 6,070 0.39
PHUN D 1.31 -0.76 4,818,228 0.38
LOV D 5.05 1.61 65,729 0.38
WIZ D 32.94 0.38 14,252 0.38
SGLB D 3.13 2.96 175,047 0.37
UONEK D 1.52 1.33 326,955 0.37
GSMG C 3.36 -4.27 33,413 0.37
VTVT C 2.44 7.96 1,246,078 0.34
ZSAN D 1.07 0.00 4,258,533 0.33
GHSI F 2.55 -0.78 2,150,978 0.33
CIG.C F 2.54 -1.17 22,120 0.32
VVPR F 7.62 -4.63 515,416 0.32
REED C 1.01 1.00 475,121 0.30
XYF D 2.65 -4.68 42,193 0.29
OGEN D 0.82 3.07 7,755,940 0.28
ADMP D 0.88 -2.16 5,934,921 0.26
HGSH D 1.71 1.18 94,889 0.21
SPMO D 50.86 1.75 5,874 0.20
CNSP D 2.35 4.44 428,150 0.20
ECLN C 21.71 1.46 1,128 0.19
MEAR C 50.20 -0.06 11,460 0.18
THBRU D 11.71 -0.34 1,326 0.11
Related Scans: Moving Average Support
Back to All Scans...