× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
GRIL F 2.10 0.48 1,637,983 3.33
MNOV F 5.79 1.58 654,644 3.13
PHCF D 3.17 4.62 112,673 2.99
PULM C 1.58 12.06 1,867,033 2.98
THTX F 2.36 -0.84 572,561 2.93
GTO F 57.26 -0.24 228,160 2.53
JMBS D 53.53 -0.04 198,419 2.45
AUDC C 32.13 -0.22 644,950 2.14
GLG C 2.29 0.44 1,819,469 2.10
PAAS F 30.83 -3.11 5,218,114 2.00
GOEX F 33.41 -1.63 43,903 1.86
CXDC F 1.10 0.00 252,003 1.67
JOBS F 69.33 -0.43 350,890 1.65
SOS D 2.01 -6.07 9,558,580 1.58
GSX D 78.08 11.62 6,895,993 1.58
IUSB D 54.25 -0.13 2,920,386 1.57
ACET C 14.50 0.42 94,101 1.54
CANF C 1.98 1.54 796,339 1.45
FMS F 41.82 0.05 282,619 1.36
PVG F 10.90 -0.18 1,612,557 1.35
AGGP F 19.91 -0.03 10,566 1.34
TANH F 1.86 2.76 6,995,983 1.31
PG F 131.01 -0.70 8,757,379 1.26
YRD D 3.64 -0.27 177,032 1.26
GXGX F 10.38 -0.10 1,028,109 1.25
PAVM C 2.16 3.85 2,176,656 1.19
EGO F 11.31 -3.25 2,739,706 1.17
PBF D 8.29 -2.93 6,568,186 1.14
RSSS D 2.59 0.39 72,015 1.14
TGS F 5.22 -2.79 136,562 1.11
RGR D 67.15 -4.19 382,911 1.08
NWE F 55.91 -0.73 339,489 1.04
CPAC D 8.12 1.14 3,686 1.02
SHM B 49.80 0.04 338,482 0.98
BNDW D 81.60 -0.18 46,206 0.97
BKSC D 16.60 1.16 7,187 0.94
IMV D 3.60 -2.70 331,058 0.93
CWCO D 12.76 0.71 80,607 0.92
INCY C 93.90 -2.56 936,924 0.90
MMLP D 1.88 -2.59 196,032 0.89
DRUA D 25.96 -0.35 45,062 0.89
MOR C 29.86 -2.16 43,383 0.88
AEM C 70.89 -0.59 1,027,943 0.83
CIA F 5.91 0.00 60,154 0.81
OSUR C 13.54 1.58 952,105 0.80
PHYS D 14.72 0.07 1,555,238 0.75
HNP C 15.56 -0.64 13,244 0.73
EMP F 26.32 -0.05 13,376 0.73
ALCO F 31.02 0.00 16,383 0.72
KDNY F 14.90 1.29 116,827 0.72
GLDG F 1.93 -1.53 344,771 0.68
CHD F 85.06 0.38 977,552 0.67
FDP F 24.58 -3.87 119,923 0.67
IMTB D 52.20 -0.05 3,808 0.66
DTJ F 25.70 -0.08 11,778 0.62
ORTX D 6.25 -3.85 1,095,573 0.62
DEI F 28.92 -1.13 874,130 0.60
TRNO F 56.88 0.60 190,278 0.60
FTSD D 95.79 -0.03 18,494 0.60
WERN B 42.63 -0.02 388,735 0.58
NUSA F 25.49 -0.06 10,963 0.58
CDXC F 4.80 0.63 195,251 0.57
QTS B 64.24 -0.11 383,301 0.56
AMK D 24.82 -0.76 57,399 0.56
ALT D 12.91 -3.08 1,020,462 0.55
OPNT C 9.16 0.66 36,357 0.52
ARTL D 1.01 2.03 1,455,159 0.51
ARQT D 27.22 -3.51 82,105 0.44
NCMI F 3.59 -3.49 356,102 0.42
BPT D 2.92 -0.34 150,939 0.31
EAI F 25.90 -0.38 7,089 0.31
BATL D 7.85 -1.88 2,892 0.31
FENG F 1.55 -1.90 499,491 0.29
PVI B 24.93 0.00 1,548 0.24
EQ D 5.72 4.19 302,874 0.21
Related Scans: Moving Average Support
Back to All Scans...