Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LVRO D 6.65 -3.76 106,713 9.29
EDAP D 7.10 -2.74 182,138 4.77
UBFO D 7.53 2.45 45,102 3.36
GRWG D 3.05 10.11 2,841,378 2.73
HEPS D 1.52 -4.40 850,809 2.67
RHE C 2.50 -0.64 10,409 2.52
RAVE C 2.23 6.70 96,365 2.40
MDXG D 7.61 -0.13 1,821,547 2.35
FCAP C 28.91 0.03 3,254 2.21
ICCH C 16.00 0.00 2,405 2.07
GL D 116.60 0.10 1,234,230 1.79
IMTX D 11.10 -2.37 914,347 1.79
ELLO D 15.54 -2.81 9,947 1.63
RNGR C 11.16 0.45 280,975 1.52
YCBD D 1.01 -1.94 394,114 1.48
IGTAR D 0.21 32.05 13,573 1.47
VIPS D 16.46 2.17 5,244,847 1.40
FGF C 1.46 2.10 14,599 1.40
PHX C 3.32 1.84 84,095 1.38
ARKQ C 54.63 1.04 162,547 1.38
SGHC C 3.38 2.11 415,401 1.30
OTEX D 38.81 -1.45 775,860 1.28
OBT D 45.99 1.34 9,512 1.25
RWAY D 12.12 0.17 452,403 1.25
PAC D 161.75 1.84 74,789 1.22
ELSE D 4.27 3.08 1,916 1.16
COTY D 11.82 1.46 4,220,564 1.12
MRNS D 8.85 0.68 426,517 1.07
CABA D 17.15 1.12 987,834 1.06
FCA C 18.79 0.24 4,377 1.02
BBIO D 30.86 3.70 1,785,030 1.02
DOCS D 26.99 0.00 1,745,232 1.02
RVP D 1.19 0.85 66,669 0.99
TTOO F 3.05 6.64 271,157 0.99
TMC D 1.34 -0.37 1,684,891 0.98
SMTI C 37.30 1.50 13,384 0.98
MXCT D 4.32 -0.46 616,486 0.98
SPAX D 20.22 -0.66 2,513 0.97
RGTI D 1.54 1.99 7,467,190 0.96
IGMS F 9.27 6.80 264,840 0.94
KNW D 0.64 2.74 145,924 0.93
FUSB D 9.14 -0.11 3,060 0.88
TIPT D 16.97 1.25 97,215 0.84
TDS D 15.86 0.83 861,600 0.83
PHAT C 11.05 5.24 751,139 0.82
FURY C 0.41 -2.74 90,081 0.81
XPOF C 16.00 -1.36 512,575 0.78
INFY D 17.79 0.23 6,074,685 0.77
NOV C 19.20 0.79 3,585,743 0.74
XNCR C 22.42 4.13 470,945 0.66
URGN D 14.96 -1.38 248,981 0.66
EMX C 1.73 0.00 153,165 0.65
GANX D 3.73 -1.84 114,019 0.65
FUTU C 53.71 0.64 986,713 0.64
AXSM D 79.17 3.19 484,774 0.62
EXPD D 121.24 1.08 649,443 0.59
LIND D 9.25 1.65 146,771 0.57
PMCB C 2.44 0.00 14,826 0.54
LCNB C 15.39 4.91 16,274 0.53
AWX D 2.23 -0.84 1,473 0.53
SCOR D 15.35 -0.20 11,647 0.49
GB C 5.01 0.20 15,026 0.49
EKSO D 1.42 -4.70 69,141 0.38
LNSR D 3.76 6.21 14,051 0.34
BWZ F 26.41 -0.04 4,010 0.32
TNON F 0.90 -5.74 102,352 0.32
FLUX D 4.35 1.64 22,053 0.31
FHTX C 6.28 3.46 55,155 0.30
HCWB C 1.76 3.53 5,547 0.30
CACO D 0.59 -2.27 4,811 0.25
GNFT D 3.65 -0.54 2,718 0.20
HIHO C 2.05 0.04 1,346 0.17
NVACR C 0.15 -6.25 5,650 0.17
PHGE C 0.36 6.08 326,336 0.10
FXA D 64.72 0.03 1,131 0.08
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...