or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DTG C 20.07 0.40 71,052 3.64
    TPOR D 31.24 -6.82 49,872 3.44
    PGRU A 3.74 -0.27 92,459 2.84
    FBIOP D 13.13 -5.55 33,472 2.83
    ATLCL D 22.24 0.16 26,816 2.78
    BLLD C 45.86 -0.44 645 2.61
    FAX D 2.53 -1.94 1,711,033 2.42
    RNST B 30.66 0.49 545,052 2.22
    BHF A 50.50 1.20 892,389 1.96
    BCML B 20.10 0.25 50,092 1.91
    MDLZ B 71.31 0.79 15,386,499 1.87
    VLRS B 8.68 2.36 959,748 1.87
    HCSG D 11.22 -6.11 966,514 1.85
    PEP A 177.41 3.62 9,992,195 1.69
    HTH B 30.54 0.03 455,831 1.66
    RWO C 40.44 -0.25 144,497 1.59
    SILO B 1.88 5.62 384,982 1.59
    LARK D 19.19 -0.21 4,876 1.48
    FLUT C 186.39 -1.84 276,501 1.45
    TAP D 63.70 -0.75 2,360,665 1.42
    ALGS D 0.83 0.66 644,248 1.40
    PROV D 13.00 0.08 5,820 1.39
    OGE A 34.32 1.18 2,218,271 1.37
    BBRE C 83.07 -0.04 25,171 1.37
    HWCPZ C 23.52 0.26 10,916 1.36
    IBBQ C 20.78 -0.19 24,049 1.31
    WAFD B 28.39 -0.70 477,266 1.25
    FRI C 24.43 -0.06 31,929 1.25
    AUST D 0.88 0.74 161,610 1.25
    HON C 194.79 -0.70 3,444,653 1.23
    EWL C 46.07 -0.80 917,437 1.20
    COTY C 11.70 0.09 4,716,198 1.19
    CRI C 72.64 -1.65 1,002,392 1.18
    CUBE D 42.12 0.77 1,680,767 1.17
    WBS D 45.54 1.47 1,216,262 1.17
    LUV C 29.30 -0.54 9,563,035 1.16
    KTH D 28.66 0.00 1,646 1.09
    ASAI C 13.40 0.00 328,710 1.09
    SWK D 90.27 -0.52 1,282,525 1.06
    WTRG B 36.54 0.77 1,628,011 1.04
    VOXR A 2.07 0.98 76,349 1.03
    EDD D 4.50 -0.66 220,995 1.02
    CARR D 54.77 -0.67 5,189,288 1.02
    ARKX C 14.44 0.00 67,454 1.02
    MEGI C 12.04 0.50 148,044 1.02
    BIV C 73.39 -0.26 1,134,713 1.01
    IVR C 8.61 0.35 939,044 1.01
    KEYS D 146.60 -0.14 1,420,315 1.01
    FCBC B 33.74 2.15 30,334 0.97
    AMX C 18.31 -1.77 1,264,901 0.97
    KNSA C 17.86 1.02 371,501 0.97
    SCHZ C 44.80 -0.24 653,232 0.95
    MAN B 77.10 0.86 386,248 0.94
    ELD C 26.91 0.61 9,757 0.92
    DWSN B 1.54 -5.23 19,288 0.91
    BDC D 83.25 -1.16 262,035 0.91
    FCF B 13.74 1.18 478,826 0.91
    KDP A 32.34 1.83 10,990,386 0.91
    OVB D 19.92 0.29 20,096 0.91
    UCBI B 26.33 0.57 595,349 0.90
    CALB C 21.61 0.70 20,339 0.89
    NRIM C 46.97 1.71 9,197 0.88
    NWN A 38.58 0.70 343,982 0.88
    WEC A 82.63 0.82 1,526,202 0.88
    VMD C 8.09 0.37 137,674 0.88
    HBCP B 36.48 1.39 9,488 0.87
    MKL C 1462.36 -1.17 38,260 0.87
    WRBY B 13.08 -2.39 1,109,354 0.86
    MSOX D 4.66 0.87 1,626,269 0.86
    KFRC D 64.08 -0.17 83,388 0.84
    O A 53.67 0.52 4,852,633 0.84
    SBCF C 23.92 -0.37 331,168 0.81
    MMS C 80.82 -0.20 216,966 0.80
    CWEN A 23.36 -0.97 736,099 0.80
    SAH C 51.12 0.43 184,718 0.80
    IGLB D 48.83 -0.65 835,238 0.80
    MMLP A 2.73 5.00 38,044 0.78
    DRI C 156.61 0.46 969,952 0.78
    ECVT B 10.04 -0.59 649,190 0.78
    HPK C 15.20 -0.39 262,788 0.78
    BLTE C 37.27 0.73 32,733 0.78
    NEM A 38.60 2.36 11,855,444 0.77
    SARK A 30.59 0.00 1,115,180 0.77
    CNOB B 19.73 1.65 125,107 0.76
    NOVT C 157.81 -0.99 106,347 0.76
    LILA A 7.47 0.40 426,903 0.76
    EVRG A 52.48 0.44 1,699,232 0.76
    XT D 56.04 0.13 73,777 0.75
    AGG C 95.39 -0.26 6,807,965 0.74
    SBH C 10.91 -1.71 1,046,916 0.74
    ABT D 106.89 -0.65 4,178,960 0.73
    LNT A 50.37 0.80 1,336,242 0.73
    MGM D 42.71 -0.33 2,616,395 0.73
    EAGG C 45.83 -0.26 201,184 0.73
    USRT C 50.59 -0.04 142,014 0.72
    EBC B 13.13 0.38 750,898 0.72
    NKSH D 29.00 -3.07 7,199 0.71
    TCBI B 60.12 -0.07 304,601 0.71
    ROBO C 54.38 0.09 49,126 0.71
    THFF B 37.24 0.08 32,322 0.70
    PCG A 17.00 0.24 9,815,690 0.69
    LILAK A 7.48 0.47 1,051,031 0.69
    KNW D 0.62 6.09 92,449 0.68
    TFIN D 70.73 -0.21 122,931 0.67
    GBTG A 6.00 0.00 120,005 0.67
    PNW A 74.54 0.05 931,855 0.66
    BFS C 36.30 -0.27 37,972 0.65
    SCL C 84.89 -0.42 49,115 0.65
    OLLI C 74.71 -0.67 650,038 0.65
    WABC B 47.86 0.21 80,279 0.64
    BNDC D 21.49 -0.26 15,956 0.64
    IPSC D 2.96 -5.43 134,089 0.64
    PDEX B 18.50 -1.33 4,522 0.63
    OHI C 30.68 -0.03 970,820 0.63
    MTUS A 21.49 0.00 185,089 0.62
    GPJA D 22.93 -0.43 7,268 0.62
    BANR B 46.15 0.22 123,490 0.61
    HALO C 39.12 0.38 620,360 0.61
    SRE B 72.04 0.73 1,807,331 0.61
    BATRK C 38.03 -0.68 97,645 0.60
    SATS A 15.88 3.79 1,018,874 0.59
    TEAF B 11.41 -0.35 19,342 0.59
    AUR B 2.84 -0.35 4,737,629 0.59
    BRX C 21.76 -0.32 1,456,153 0.57
    PFMT C 2.68 -3.25 149,756 0.56
    BLDE B 3.19 0.00 584,750 0.56
    FCPT B 23.61 -0.17 297,102 0.55
    HAE A 86.22 1.35 238,822 0.53
    ISWN C 18.59 -0.42 2,297 0.53
    LFVN D 6.17 -3.67 18,252 0.51
    WCC B 159.59 0.27 362,570 0.51
    NUBD C 21.40 -0.26 33,147 0.49
    DCBO D 44.55 -1.07 49,448 0.49
    BBAG C 44.66 -0.25 73,976 0.48
    MGRC D 108.53 0.56 139,765 0.46
    WYY C 2.17 -0.46 16,078 0.46
    DPST B 72.07 1.98 614,925 0.46
    MOBQ D 0.77 -14.82 13,350 0.46
    MAPS B 1.09 0.00 231,353 0.44
    FARO D 18.62 -2.00 96,658 0.43
    AES A 17.37 1.40 4,082,099 0.43
    ENTA D 12.92 -1.75 90,291 0.40
    RWR C 88.44 -0.06 114,108 0.40
    LRFC D 22.01 0.00 1,358 0.37
    FSFG C 15.85 -0.31 2,111 0.34
    DAIO B 3.53 -1.12 5,031 0.32
    FISR C 24.99 -0.24 30,850 0.31
    OPFI C 2.87 -5.59 107,579 0.31
    FLUX D 4.26 -1.84 21,340 0.28
    ETWO B 4.22 0.72 448,440 0.26
    FLLA C 22.57 -0.75 5,173 0.23
    VINP C 10.55 1.83 10,107 0.20
    WCLD C 32.66 0.09 42,518 0.15
    ANGH C 1.16 -2.52 81,782 0.14
    GNMA C 42.26 -0.19 9,464 0.13
    QLI B 0.79 7.43 22,701 0.11
    ALIM C 3.63 1.11 7,722 0.09
    CZWI D 10.75 -0.56 3,274 0.09
    GBLD C 16.09 -0.41 566 0.08
    CLWT B 1.54 -0.65 721 0.06
    BNIXR B 0.24 -0.46 300 0.05
    PHGE B 0.34 -1.90 126,326 0.04
    AMBO D 1.83 4.89 5,747 0.03
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...