× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ELSE 3.88 6.30 101,100 14.19
SYNC 1.33 -12.50 1,195,200 7.02
GECCL 22.50 0.31 20,200 5.52
SPYV 31.10 -0.19 12,987,600 4.56
WHLRD 12.95 0.78 21,900 3.83
PHGE 8.65 8.13 147,500 3.28
CYAN 2.35 -6.75 30,300 2.57
PGEN 4.60 -10.16 5,837,200 2.57
RAIL 1.78 -17.21 536,500 2.46
XTNT 1.60 8.84 2,501,300 2.31
AGNCN 24.17 -0.25 125,744 2.20
CLPS 2.85 0.02 252,000 2.08
FLNT 2.13 -2.74 339,000 1.99
FFA 15.15 -0.79 84,000 1.96
CNXN 46.26 -3.10 173,500 1.72
FWP 6.44 -3.88 145,800 1.40
TW 52.08 0.81 1,491,000 1.30
GHY 13.41 0.00 128,600 1.29
NTRP 1.13 -10.32 400,300 1.26
PVI 24.94 -0.04 8,500 1.25
GWRE 106.64 -1.06 671,100 1.23
MNTA 27.91 -2.24 1,460,300 1.21
AVDL 7.74 -1.40 706,100 1.17
FDM 41.60 -0.22 29,900 1.16
RP 60.42 -0.08 856,900 1.13
MGV 78.36 0.11 197,900 1.12
VTV 107.03 -0.07 2,670,700 1.11
SDC 8.95 0.22 5,088,300 1.09
LSI 101.48 -1.79 368,300 1.04
DSU 10.07 -0.20 166,000 0.99
FVD 32.57 -0.18 1,630,500 0.98
PNI 11.11 -0.36 21,900 0.97
APRN 8.34 -4.79 1,207,394 0.97
FEO 12.66 0.04 13,100 0.95
BELFB 13.35 0.23 37,000 0.92
DBL 19.63 0.10 37,800 0.91
SCHV 53.56 -0.11 1,023,600 0.90
BBX 16.54 3.57 43,594 0.89
MPW 19.55 -1.81 2,919,400 0.87
DX 15.29 -1.86 290,200 0.83
WABC 63.58 0.55 104,000 0.80
FDVV 28.67 -0.21 106,900 0.79
SPLV 53.61 -0.78 2,308,700 0.78
TSEM 21.02 -0.66 379,000 0.77
ERH 13.29 0.30 17,100 0.77
EXAS 83.68 -1.49 997,700 0.74
DHX 2.76 -0.72 97,800 0.72
BZM 14.60 -0.21 2,101 0.70
SPKE 8.45 -0.12 92,400 0.63
BSCK 21.24 0.00 193,700 0.59
CREG 2.99 2.40 172,200 0.52
CRTX 43.82 -1.28 60,500 0.51
PLT 18.95 -1.30 531,200 0.50
LCTX 0.90 -3.23 622,700 0.49
NVFY 1.80 -2.70 69,100 0.45
WTRU 59.49 -2.94 14,000 0.40
HHT 1.15 -1.71 1,939,800 0.38
CANF 2.17 -2.25 624,400 0.35
CCX 10.56 0.67 116,390 0.33
JMM 6.94 -0.32 3,300 0.30
HX 0.62 -10.40 147,376 0.30
CRIS 1.28 -5.19 1,138,600 0.23
MOSY 1.77 -1.67 52,100 0.23
MNOV 5.92 -4.21 405,200 0.20
DYNT 0.90 -4.26 262,700 0.17
PETZ 1.40 -1.41 25,400 0.17
ZIONP 22.94 0.22 500 0.12
BHTG 1.65 -5.17 318,700 0.11
AFH 0.53 -3.64 431,016 0.07
HTAB 21.97 0.02 200 0.06
Related Scans: Moving Average Support
Back to All Scans...