Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FMX | D | 119.69 | 0.52 | 2,534,759 | 3.34 | |
GNLN | B | 0.63 | -4.80 | 1,140,171 | 2.92 | |
IP | B | 35.37 | 0.31 | 14,618,550 | 2.68 | |
AXTA | C | 30.87 | -2.96 | 4,964,107 | 2.45 | |
NUVL | D | 62.76 | -0.48 | 1,245,959 | 2.41 | |
FFIN | B | 30.01 | 4.20 | 1,110,522 | 2.32 | |
TCBX | B | 19.14 | 3.18 | 68,660 | 2.08 | |
TCJH | D | 1.46 | 0.00 | 202,279 | 1.92 | |
IONR | B | 5.29 | -3.11 | 29,494 | 1.88 | |
PRPH | B | 5.26 | -3.31 | 99,267 | 1.69 | |
SRCE | B | 50.01 | 4.27 | 106,970 | 1.63 | |
FMET | C | 26.65 | -2.02 | 16,133 | 1.58 | |
SNEX | B | 66.83 | 3.10 | 178,939 | 1.55 | |
BST | C | 32.97 | -2.92 | 148,155 | 1.48 | |
RBKB | D | 7.49 | -2.73 | 8,828 | 1.48 | |
BHRB | C | 54.13 | 4.24 | 17,610 | 1.48 | |
CALB | D | 21.42 | -0.14 | 33,287 | 1.47 | |
AVAL | B | 2.38 | 1.28 | 134,609 | 1.40 | |
PTEU | C | 25.50 | -0.03 | 5,781 | 1.37 | |
AMKR | D | 28.50 | -1.62 | 1,225,392 | 1.33 | |
LTC | A | 31.80 | 0.98 | 388,157 | 1.29 | |
VCLT | C | 74.31 | 0.16 | 2,678,861 | 1.27 | |
NXPI | D | 215.12 | -1.93 | 2,758,203 | 1.22 | |
DTEC | C | 38.81 | -0.87 | 7,991 | 1.22 | |
XBI | D | 82.83 | -0.78 | 13,611,669 | 1.18 | |
SMLV | B | 106.57 | 2.42 | 5,649 | 1.16 | |
PDD | D | 113.49 | -0.18 | 9,068,780 | 1.16 | |
SPHR | D | 38.66 | 1.84 | 797,387 | 1.15 | |
ESPR | D | 1.95 | 4.28 | 7,345,836 | 1.14 | |
ORIC | D | 9.19 | -3.36 | 668,037 | 1.08 | |
BITF | D | 1.92 | 1.59 | 28,501,057 | 1.08 | |
TGTX | D | 13.78 | -1.50 | 3,665,965 | 1.07 | |
OII | A | 22.60 | 1.44 | 895,367 | 1.07 | |
MMLP | A | 2.71 | 1.88 | 49,020 | 1.06 | |
SFNC | B | 18.40 | 4.01 | 534,553 | 1.05 | |
XENE | D | 39.88 | -1.07 | 356,346 | 1.04 | |
VSTM | D | 9.84 | -3.81 | 150,979 | 1.01 | |
RMT | C | 8.64 | 0.23 | 109,666 | 0.99 | |
FMED | C | 23.51 | -0.51 | 5,950 | 0.98 | |
ALCO | B | 28.00 | 4.24 | 22,268 | 0.95 | |
RARE | D | 42.37 | -2.33 | 676,046 | 0.95 | |
RES | A | 7.96 | 2.05 | 1,203,015 | 0.90 | |
HIBL | D | 36.44 | -1.65 | 76,745 | 0.88 | |
FTEK | B | 1.12 | 0.00 | 64,757 | 0.85 | |
HAS | A | 55.27 | 0.60 | 1,486,398 | 0.85 | |
URBN | D | 36.98 | -0.11 | 1,474,561 | 0.82 | |
OIH | A | 323.86 | 0.82 | 303,159 | 0.81 | |
ITRG | B | 0.87 | -0.11 | 145,302 | 0.81 | |
AWP | C | 3.60 | 0.28 | 209,845 | 0.79 | |
PFFV | C | 23.12 | 0.26 | 50,446 | 0.79 | |
BHP | A | 58.12 | 0.22 | 2,028,608 | 0.77 | |
TK | B | 7.26 | 2.83 | 506,647 | 0.77 | |
EVH | D | 29.51 | -0.37 | 734,826 | 0.77 | |
RLX | D | 1.78 | -1.66 | 4,190,751 | 0.77 | |
PLAB | D | 25.32 | -2.95 | 429,570 | 0.75 | |
DCPH | D | 14.67 | 3.09 | 394,297 | 0.75 | |
LZ | B | 11.73 | -0.68 | 1,020,384 | 0.75 | |
FMAO | B | 21.00 | 3.91 | 14,531 | 0.73 | |
GTLS | A | 148.04 | -0.36 | 404,450 | 0.72 | |
PFXF | C | 16.99 | 0.71 | 401,137 | 0.72 | |
MNSBP | B | 22.82 | 2.06 | 1,116 | 0.71 | |
FLUT | D | 183.55 | 0.01 | 133,770 | 0.71 | |
TTD | B | 77.30 | -4.34 | 3,112,261 | 0.70 | |
OPFI | A | 2.99 | 3.82 | 245,149 | 0.70 | |
TTSH | B | 6.34 | -2.46 | 114,629 | 0.70 | |
LIVN | B | 52.33 | -0.82 | 451,752 | 0.63 | |
PDM | A | 6.50 | 2.20 | 546,558 | 0.63 | |
UVV | A | 51.46 | 1.90 | 190,823 | 0.63 | |
BAK | B | 8.65 | 0.12 | 661,092 | 0.63 | |
IGR | C | 4.76 | 1.28 | 354,536 | 0.60 | |
VICE | C | 27.29 | -0.37 | 275 | 0.57 | |
ENTA | C | 13.32 | 0.68 | 139,429 | 0.56 | |
IEZ | A | 22.76 | 0.40 | 143,178 | 0.55 | |
CSTL | D | 19.31 | 0.57 | 129,601 | 0.54 | |
AKBA | D | 1.36 | -2.16 | 2,954,785 | 0.53 | |
SNSR | C | 33.15 | -1.81 | 11,915 | 0.53 | |
FUTU | B | 54.77 | -0.15 | 682,738 | 0.53 | |
IPSC | D | 3.09 | 3.87 | 112,750 | 0.52 | |
DNUT | B | 13.64 | -0.29 | 1,703,906 | 0.52 | |
BELFB | D | 56.57 | 0.96 | 72,728 | 0.51 | |
ELD | C | 26.99 | 0.98 | 5,553 | 0.51 | |
SY | B | 1.16 | -3.33 | 43,682 | 0.51 | |
COMP | D | 3.24 | -0.61 | 2,364,269 | 0.46 | |
TVC | D | 21.86 | -0.05 | 7,804 | 0.45 | |
PXLW | D | 1.68 | -1.75 | 281,933 | 0.43 | |
YCBD | B | 1.00 | 0.08 | 132,043 | 0.42 | |
DCBO | D | 44.49 | 0.07 | 39,809 | 0.40 | |
HTCR | B | 0.99 | 4.14 | 30,531 | 0.40 | |
XWEL | D | 1.38 | -1.43 | 4,382 | 0.34 | |
CRD.B | B | 9.80 | -0.71 | 8,366 | 0.34 | |
MKC.V | B | 73.25 | 0.62 | 580 | 0.32 | |
PFFR | C | 17.94 | 0.36 | 11,287 | 0.31 | |
MVPS | C | 19.36 | -2.00 | 200 | 0.29 | |
IZRL | C | 18.81 | -1.29 | 9,000 | 0.27 | |
ATLCL | C | 22.35 | 0.90 | 2,108 | 0.23 | |
VINE | C | 0.62 | 0.65 | 15,355 | 0.19 | |
CLWT | A | 1.54 | 0.00 | 1,534 | 0.11 | |
SRZN | D | 9.41 | 0.80 | 2,076 | 0.11 | |
NVACR | A | 0.16 | 3.33 | 2,345 | 0.07 | |
GXAI | C | 6.04 | 4.14 | 55,978 | 0.05 | |
BREA | C | 1.29 | 0.73 | 50,079 | 0.02 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles