× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
JAGX 0.70 6.92 23,617,900 5.48
TSI 5.68 0.53 268,300 2.57
VMO 12.19 0.41 376,800 2.50
EXFO 3.55 1.14 56,400 1.97
MRNS 2.33 -2.92 2,635,300 1.95
EZPW 5.56 -2.63 1,053,900 1.84
DBAW 27.16 0.30 33,000 1.80
TCRZ 24.69 0.45 6,600 1.78
NNI 55.19 1.64 234,500 1.52
XENT 18.06 -0.85 740,800 1.47
NQP 13.94 0.98 53,800 1.46
NMY 13.10 -0.08 40,000 1.30
KDMN 4.21 -1.86 3,459,300 1.19
AVCO 1.75 5.42 319,400 1.18
HCI 45.49 2.62 70,900 1.14
RUSHA 41.69 2.53 214,200 1.12
STAG 29.31 1.63 1,422,600 1.04
INDS 32.17 0.09 21,600 1.03
SWI 18.08 -0.33 664,600 1.03
MUH 14.69 0.64 20,100 0.98
ETV 14.18 0.28 232,400 0.92
AVYA 12.02 -3.99 1,973,400 0.92
PRDO 16.12 3.93 577,600 0.91
CNX 8.43 -0.94 3,809,400 0.89
KLDO 6.76 -3.84 152,800 0.88
MDC 37.19 2.25 494,900 0.85
NBH 14.82 0.14 38,700 0.84
UONEK 1.75 0.57 5,777,000 0.83
ACGLO 25.31 -0.18 18,900 0.81
INTC 59.53 1.90 17,725,000 0.79
ACWX 44.93 0.56 1,622,300 0.74
ZHOK 59.22 -0.67 1,700 0.72
MYN 12.80 0.55 32,100 0.71
VCTR 18.75 4.87 120,700 0.71
SIMO 43.76 -0.09 256,300 0.70
VIG 119.20 0.91 987,900 0.70
EBAYL 26.34 0.33 34,400 0.70
CYBR 109.00 -0.68 401,100 0.67
UNP 166.39 0.24 2,215,100 0.65
ICE 92.55 0.44 1,784,100 0.64
TDA 24.11 0.63 8,500 0.64
IQV 142.68 -1.59 758,200 0.63
ACGLP 24.70 -0.12 26,200 0.61
SPUU 58.27 2.20 18,200 0.60
HYT 10.45 0.58 336,500 0.59
HASI 29.86 0.84 439,500 0.57
SSO 132.38 2.05 1,805,500 0.57
CHDN 128.02 2.05 228,100 0.56
CHSCP 28.15 0.46 10,800 0.55
DRRX 2.10 -3.23 1,021,800 0.55
HAWX 26.32 0.30 7,200 0.55
BX 53.73 0.67 1,997,600 0.54
QLV 40.25 0.88 10,200 0.54
CRVL 73.52 0.71 43,600 0.52
FIS 136.88 0.80 1,989,800 0.52
FLIN 20.51 0.05 2,300 0.52
STXS 4.08 -3.32 204,100 0.52
FDLO 37.01 0.68 45,100 0.51
SSNC 56.45 0.18 806,500 0.50
EMN 70.19 2.75 659,200 0.50
STE 150.51 0.05 296,100 0.49
NWGI 2.33 1.09 12,300 0.49
APLS 32.45 2.24 449,000 0.48
ORBC 3.68 3.08 385,800 0.45
RBA 41.41 0.34 244,600 0.45
PLXS 68.21 1.23 90,200 0.44
MUJ 13.82 0.36 29,100 0.44
THCBU 10.80 0.93 5,900 0.43
WBIF 26.56 0.49 2,100 0.42
ES 85.44 1.03 720,300 0.39
DUKH 25.65 0.12 23,800 0.37
HCHC 2.77 1.09 186,700 0.37
AC 38.38 0.50 7,700 0.37
LTBR 4.01 -2.20 29,100 0.36
UZC 25.65 0.31 6,000 0.36
BYSI 15.26 -3.60 52,700 0.34
HYMC 10.97 5.48 16,800 0.33
CWI 23.48 0.38 103,100 0.31
PDSB 2.02 1.51 352,400 0.22
TVE 25.57 0.15 2,300 0.16
MBII 1.08 0.00 43,400 0.15
LACQU 11.50 -5.74 1,700 0.15
MDJH 3.09 3.69 1,800 0.08
EEMO 15.16 -0.45 200 0.05

Related Scans: Moving Average Support
Back to All Scans...