× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
JAN 3.16 -5.36 42,000 2.88
SYBX 2.45 0.41 833,100 2.76
GO 36.17 -3.00 3,215,400 2.31
EVOL 0.93 -5.96 47,016 2.22
IBMI 25.56 0.12 127,800 2.20
COHR 144.88 -2.87 393,595 1.94
SANW 2.26 -0.44 42,800 1.82
XHB 41.90 -3.26 4,136,900 1.52
ARCE 48.95 -3.22 303,700 1.51
MBT 8.96 -0.67 6,131,200 1.47
GF 14.06 -1.58 36,300 1.42
SENEA 36.90 -0.03 54,000 1.41
LMRKN 24.70 0.20 10,300 1.41
AMPH 18.62 -0.90 442,900 1.40
EGF 13.10 -0.36 14,672 1.38
NIE 21.64 -0.18 154,900 1.36
HWKN 42.54 -1.60 49,100 1.27
ULTA 243.31 -3.31 1,611,700 1.23
AQNB 26.99 -0.41 26,400 1.22
EYEG 5.16 -0.58 96,222 1.11
ATSG 20.97 -3.65 676,200 1.08
VBF 19.64 0.20 39,900 1.07
CDE 5.37 0.94 7,079,200 1.02
EPC 30.31 -0.33 762,546 1.02
WAFU 2.15 -14.20 26,400 0.97
ECF 10.72 -1.43 59,900 0.94
PKG 101.70 -0.74 814,900 0.93
AMBA 55.45 -2.80 379,600 0.89
ASG 5.93 0.17 209,400 0.85
GALT 2.95 -4.22 239,751 0.81
ACHC 29.36 1.94 950,500 0.80
DTJ 25.81 0.70 18,559 0.79
XRT 40.74 -2.16 4,863,600 0.76
CLS 6.74 -0.74 508,900 0.75
NSC 180.26 -2.55 1,313,600 0.74
SNMP 0.38 2.04 146,900 0.74
EIDX 48.32 -0.39 83,787 0.72
AMAT 54.67 -3.07 7,175,200 0.71
AXO 25.17 -0.94 2,800 0.70
FTDR 45.76 2.42 469,969 0.69
TCBIP 25.14 0.24 12,000 0.68
PB 65.27 -4.17 550,000 0.68
FELE 51.60 -3.55 137,435 0.66
AON 198.69 0.43 1,067,300 0.65
TGB 0.41 1.21 308,100 0.65
IRET 70.09 -1.21 67,000 0.64
COLD 35.38 0.43 1,372,900 0.63
ATR 111.60 -0.84 233,600 0.61
VSLR 7.45 0.27 1,302,800 0.61
GGG 48.71 0.50 543,600 0.59
DQ 50.29 -3.08 121,513 0.56
EAI 25.83 -0.81 16,124 0.53
CTAS 251.72 0.06 483,465 0.47
ENO 26.38 0.61 4,266 0.47
CBSHP 26.24 0.15 3,100 0.44
SPPP 13.98 -0.92 30,900 0.40
PCYG 5.26 -2.95 20,700 0.38
ELC 25.80 -1.04 5,410 0.31
NXC 15.49 0.00 4,100 0.28
MEAR 50.09 0.01 20,400 0.26
ADIL 1.64 -3.53 24,500 0.23
CHSCP 28.34 1.21 3,800 0.19
QARP 27.75 -0.84 1,400 0.09
PECK 3.70 -1.86 19,700 0.07
MDJH 2.80 0.35 700 0.07

Related Scans: Moving Average Support
Back to All Scans...