or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    UBFO B 7.46 1.50 31,774 2.73
    BOH C 58.41 0.02 804,657 2.65
    MMLP A 2.75 1.48 120,134 2.50
    SCC A 16.82 -0.79 4,671 1.97
    SEA A 15.36 1.08 7,856 1.90
    CSGP D 85.31 1.25 3,949,824 1.66
    PDD B 124.14 9.38 13,144,532 1.64
    IVZ C 15.58 1.37 6,513,028 1.50
    AXTA C 31.28 1.33 2,818,375 1.48
    VCLT C 74.44 0.17 2,958,510 1.40
    OGE A 34.04 -0.03 2,222,781 1.40
    SKE B 4.49 -3.23 283,612 1.40
    RES A 7.95 -0.13 1,877,398 1.39
    BHB B 25.48 0.00 47,253 1.37
    FGBIP A 18.62 -2.92 2,268 1.37
    IP D 34.76 -1.72 7,333,679 1.34
    MDGL D 213.49 0.68 726,663 1.28
    BSCU C 16.00 -0.12 276,653 1.24
    TVC D 21.90 0.18 21,933 1.23
    FRBA C 12.49 -1.81 53,407 1.22
    CLX C 145.14 1.11 1,292,713 1.17
    EH B 17.00 -2.80 1,816,335 1.17
    RAYC A 13.80 -0.58 16,572 1.16
    RLX C 1.84 3.37 6,196,461 1.12
    ATLCL C 22.04 -1.39 10,352 1.12
    STK D 29.73 0.58 44,570 1.10
    UWM D 34.94 2.19 1,025,877 1.10
    BITF D 2.05 6.77 28,057,415 1.06
    ALLT B 2.05 -1.44 60,376 1.03
    MARA D 17.55 6.36 66,501,944 1.03
    LZ D 12.11 3.24 1,408,890 1.03
    GRAB A 3.35 -0.59 28,418,554 1.03
    FLUT D 184.86 0.71 190,686 1.03
    LIVN A 54.01 3.21 733,740 1.02
    WST B 375.35 0.89 510,509 1.01
    BROS B 28.80 -3.90 2,302,211 1.01
    SWIM B 3.05 -0.65 235,545 1.00
    BJRI D 31.77 -1.03 385,065 0.99
    BHLB C 21.76 0.23 238,977 0.97
    RYI B 32.14 0.44 223,577 0.95
    EFSC B 39.71 0.08 126,953 0.93
    MGRC D 107.66 -2.47 285,869 0.93
    NEM B 37.46 -4.00 14,146,845 0.93
    INN C 6.26 1.79 727,598 0.92
    OII B 22.63 0.13 778,626 0.92
    ZJYL D 3.43 -11.37 492,989 0.92
    OIH A 322.51 -0.42 339,738 0.91
    XWEL D 1.35 -2.17 11,753 0.90
    XBI D 83.75 1.11 10,438,336 0.90
    NUVL D 64.49 2.76 454,885 0.89
    BRT A 17.75 2.19 41,672 0.88
    DWSN A 1.69 0.60 18,249 0.87
    BOWL D 11.69 -1.76 666,702 0.87
    MKL B 1471.41 1.01 37,422 0.84
    BRW C 7.13 -0.56 154,676 0.84
    SPRO D 1.41 0.36 295,578 0.83
    GEN D 20.49 -0.05 3,163,354 0.82
    LNT A 49.89 0.14 1,457,393 0.80
    HAYW D 13.43 1.67 1,046,719 0.80
    KBA A 21.50 -0.28 50,358 0.79
    GBTG A 6.00 0.00 139,336 0.78
    FTNT D 63.69 0.46 3,629,222 0.75
    BHP B 58.51 0.67 1,955,087 0.74
    COFS C 24.16 0.21 7,134 0.74
    TOLL D 29.79 1.02 1,049 0.74
    ARCO C 10.96 0.55 909,703 0.73
    PRG B 32.26 0.78 309,370 0.71
    XENE D 40.01 0.33 237,187 0.70
    VCSA D 5.88 -1.51 57,054 0.70
    SNSR C 33.23 0.24 15,534 0.69
    GFL D 33.10 -0.15 834,338 0.69
    EVH D 29.86 1.19 646,302 0.68
    LSEA D 11.17 1.55 158,137 0.68
    CCCS D 11.40 -0.35 2,638,138 0.68
    AIP D 6.50 1.72 110,736 0.68
    TGTX D 14.10 2.32 2,273,618 0.67
    HLN B 8.36 1.70 3,991,274 0.63
    GASS D 5.85 -0.68 90,197 0.62
    MMS B 81.04 -0.49 173,498 0.61
    MSOX D 4.45 -4.09 1,130,353 0.59
    BIS A 20.48 -1.99 4,585 0.58
    TTD B 77.84 0.70 2,534,905 0.58
    ECVT B 9.93 -0.20 485,594 0.58
    PLAB D 25.68 1.42 323,274 0.57
    BAK B 8.76 1.27 599,978 0.57
    VINE C 0.61 -2.24 42,945 0.55
    MAPS B 1.08 -2.70 292,492 0.54
    SOJD C 21.92 0.18 41,777 0.52
    TBLA D 3.99 1.01 829,281 0.52
    NKSH C 30.10 4.95 5,362 0.51
    TFSA A 23.70 0.94 499 0.50
    ASTL D 7.82 0.26 274,752 0.48
    BTU C 23.91 -0.71 1,551,187 0.47
    CLVR C 3.84 -6.02 9,569 0.45
    PLTM B 8.97 -1.05 23,495 0.43
    SMR B 4.93 1.65 2,324,513 0.42
    IEZ A 22.68 -0.35 102,598 0.41
    FWONA C 61.13 0.99 41,703 0.41
    PXLW D 1.67 -0.60 238,442 0.39
    UBND C 21.02 0.12 22,643 0.36
    OSW D 12.35 0.41 196,613 0.31
    ELD C 26.86 -0.50 3,167 0.29
    FTEK D 1.13 0.89 19,822 0.26
    MLYS D 11.14 -1.33 35,856 0.23
    VINP C 10.49 2.34 9,868 0.20
    NVFY B 2.47 -10.51 339,387 0.16
    BREA C 1.27 -1.60 84,533 0.04
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...