× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
MBSD 23.76 -0.42 86,300 4.21
VBIV 0.95 1.07 13,908,200 3.97
DGICA 15.20 2.36 111,000 3.60
SNGX 1.68 12.00 1,879,700 3.25
SPCB 0.92 -14.81 6,708,200 3.23
GWGH 10.16 1.60 35,400 2.94
ROL 36.14 0.84 3,976,500 2.42
SRRK 12.11 -12.88 210,500 2.40
SDOW 48.21 5.28 12,995,200 2.22
HLI 52.12 8.63 1,085,000 2.20
PJT 43.39 0.02 355,400 1.69
CEMI 5.12 -6.57 500,500 1.64
APPF 110.95 3.11 235,600 1.60
CWCO 16.40 2.95 113,800 1.59
ARTNA 37.38 1.08 32,500 1.57
COR 115.90 1.24 776,400 1.57
JAGG 27.00 -1.28 501,900 1.54
HUM 314.02 0.90 2,503,600 1.50
PEN 161.33 -1.15 532,400 1.49
AVXL 3.15 4.65 2,071,500 1.48
ACA 39.74 2.79 517,300 1.48
NOW 286.58 0.07 3,391,400 1.36
ATNI 58.71 -3.21 65,800 1.31
OKTA 122.26 -2.15 2,504,100 1.28
SJM 111.00 0.33 1,401,300 1.26
NVRO 99.98 1.62 663,400 1.23
PDEX 16.20 5.81 21,300 1.21
CNNE 33.49 2.42 653,400 1.21
EBS 57.86 6.17 538,000 1.14
DRNA 18.37 2.45 789,900 1.12
CSBR 7.40 6.32 35,100 1.12
KNSL 104.53 -2.35 223,700 1.12
CIX 15.20 -1.17 4,800 1.10
IVC 7.43 3.19 526,200 1.09
AVAV 60.96 1.36 300,100 1.06
VBLT 1.35 0.00 160,500 1.05
PRTA 10.70 0.66 203,000 1.02
PBH 36.68 -1.29 595,200 0.97
ACIU 6.91 -5.34 153,400 0.97
AMRC 17.03 0.71 232,600 0.88
WPM 27.53 -1.33 2,977,500 0.86
KIDS 39.64 -1.74 124,900 0.86
FNV 99.52 1.56 957,100 0.85
BIO 350.56 0.42 179,200 0.84
PROF 9.74 -0.51 76,000 0.84
COLL 16.33 -3.49 638,300 0.81
NWGI 1.53 -15.13 8,400 0.81
EPIX 4.00 0.00 31,700 0.76
ZYME 35.47 -1.14 347,700 0.75
CPB 46.16 -0.80 2,287,000 0.74
IMGN 3.41 -3.94 2,661,600 0.72
MCRB 3.57 -3.51 187,000 0.72
STAA 32.26 -4.87 385,700 0.70
MLP 10.93 -8.84 16,700 0.65
OBLG 1.21 -7.31 68,300 0.65
SFM 18.59 -0.05 1,567,600 0.63
RESI 11.95 0.08 549,000 0.63
UTI 5.95 -3.72 210,500 0.61
BCLI 4.64 2.88 496,100 0.59
NXTC 37.07 0.35 130,100 0.59
ISTB 50.50 0.12 436,000 0.58
KZR 4.36 -2.46 191,000 0.57
CYH 3.34 -6.70 1,838,200 0.50
ISEE 3.44 -1.71 206,900 0.47
LEU 5.07 -5.94 20,500 0.44
DGICB 13.40 3.08 300 0.42
FTSD 94.80 -0.04 15,400 0.42
OVID 2.98 3.47 247,400 0.41
PVI 24.97 -0.02 3,100 0.35
EVOK 1.16 3.57 68,100 0.35
FXY 88.19 0.27 61,900 0.34
SKYS 1.47 -1.34 8,000 0.33
FTAC 10.01 -0.40 16,000 0.22
CLSD 1.70 -3.41 168,400 0.19
LHC 10.30 0.00 55,600 0.19
NRBO 13.90 7.50 4,800 0.16
VVNT 12.54 3.47 23,400 0.11
DTSS 1.90 1.60 5,800 0.03

Related Scans: Moving Average Support
Back to All Scans...