or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BTAL A 19.13 0.63 1,992,547 7.24
    ICLK C 3.37 -13.81 96,699 7.14
    CAPR B 5.05 -9.01 935,719 2.96
    DJT D 33.19 25.72 17,714,415 2.87
    CNS C 66.11 -1.14 282,877 2.02
    LANDO C 19.40 1.02 23,343 2.02
    ADAP D 0.90 -8.98 3,325,110 2.00
    OZK A 43.80 4.73 2,169,333 1.92
    GCI A 2.50 3.31 1,370,756 1.89
    RBCAA D 47.30 -0.02 26,303 1.79
    FFIN C 28.80 0.52 710,649 1.53
    ELD C 26.73 -0.09 16,089 1.47
    TCJH D 1.46 -1.35 146,761 1.40
    SPLB C 22.04 -0.27 927,418 1.30
    AMBP A 3.45 2.37 1,640,753 1.27
    MTD B 1192.56 -0.46 166,952 1.26
    VCLT C 74.19 -0.27 2,583,322 1.24
    HEQ C 9.71 -0.21 58,887 1.24
    WFG C 78.24 0.31 182,587 1.19
    DJCB A 20.83 -2.16 2,022 1.18
    FMX C 119.07 0.11 847,345 1.17
    AMTB D 21.29 2.36 93,766 1.17
    IGR C 4.70 -1.67 698,869 1.16
    TXN B 163.67 -1.23 5,605,606 1.14
    WMG C 33.11 -0.57 1,666,797 1.13
    IGLB C 48.89 -0.29 1,180,664 1.10
    BHP A 57.99 -0.72 2,889,988 1.09
    PAR D 40.11 -1.59 266,475 1.09
    INVO C 1.52 -16.48 5,039,884 1.07
    SEM B 26.43 -0.75 550,307 1.06
    MMLP A 2.66 -2.92 47,589 1.04
    LGL C 5.63 4.07 5,607 0.99
    NUBD C 21.40 -0.20 66,187 0.99
    LDI D 2.32 0.87 368,417 0.96
    BBAG C 44.61 -0.27 147,640 0.94
    BIV C 73.29 -0.26 1,067,583 0.92
    XENE D 40.31 -3.17 313,122 0.92
    CHY C 11.04 0.18 130,278 0.91
    ITRG B 0.87 -1.10 155,132 0.88
    HAUZ C 20.32 -0.25 62,381 0.87
    SRCE C 47.96 0.42 55,418 0.86
    EXR D 134.20 -1.40 1,013,495 0.86
    AAT C 20.56 0.49 257,002 0.85
    AGG C 95.28 -0.28 7,717,460 0.84
    PFFV C 23.06 -0.09 51,979 0.81
    RLX C 1.81 1.69 4,426,859 0.81
    PB C 59.69 0.51 397,663 0.80
    FGF A 1.46 2.10 10,247 0.77
    UTSL B 21.27 1.58 146,633 0.75
    BWAY D 4.79 -5.15 79,897 0.74
    IEI D 113.56 -0.23 1,186,527 0.73
    AWP C 3.59 -0.55 190,197 0.71
    KRE C 46.11 0.61 9,415,844 0.68
    ENO C 22.65 -1.00 3,370 0.68
    PDM B 6.36 -0.63 590,945 0.67
    LVHD C 35.24 0.47 78,605 0.67
    INVH B 33.40 1.00 2,051,721 0.66
    TLS D 3.30 0.00 254,735 0.65
    TVC D 21.87 -0.14 10,988 0.63
    URBN D 37.02 -0.13 1,103,913 0.62
    WHLRP A 1.52 -1.94 2,735 0.62
    VIRX B 0.91 -2.92 79,490 0.61
    NTRSO C 20.86 -1.56 14,570 0.57
    BTMD B 5.44 -1.45 69,885 0.54
    GNFT C 3.59 -1.10 3,488 0.53
    SND A 2.00 1.01 62,136 0.47
    DNUT A 13.68 -0.65 1,462,749 0.45
    CLLS D 2.47 0.41 14,990 0.39
    PIFI D 90.46 -0.19 402 0.38
    GPN C 122.18 -0.63 863,384 0.37
    HDMV C 27.91 -0.17 2,043 0.36
    ICCC D 5.05 0.00 2,492 0.34
    IDLV C 26.92 -0.07 28,711 0.25
    BNDC C 21.48 -0.28 5,702 0.25
    IMCC B 0.59 4.74 165,305 0.24
    CNET B 1.00 -2.91 5,827 0.23
    HTIA B 14.90 -1.65 2,341 0.23
    KCCA C 28.93 0.07 13,088 0.21
    FLN C 19.17 -0.36 889 0.17
    CLWT A 1.54 0.00 1,412 0.11
    GXAI C 5.80 0.17 112,092 0.09
    EMTY A 15.00 0.12 508 0.07
    BREA C 1.28 0.58 40,768 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...