× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ISZE 25.62 0.23 166,815 13.33
NICK 8.50 7.87 45,200 5.28
OCSL 4.80 1.91 1,363,800 3.01
NVFY 1.82 -23.53 466,400 3.00
PBYI 10.27 -1.06 2,843,600 2.72
BRBR 19.79 -3.79 1,095,500 2.70
XNET 4.10 -16.84 2,690,400 2.64
GH 85.61 3.46 2,396,400 2.24
CARG 29.99 -5.71 3,137,100 2.21
IBHC 23.75 0.04 6,861 2.05
MNA 32.18 0.37 263,700 1.94
OSCV 23.96 1.61 14,200 1.76
CHNG 12.83 -1.95 7,741,800 1.76
IAE 7.72 -2.15 63,588 1.74
ACIW 30.50 -1.42 1,107,600 1.72
AGD 9.29 -0.43 71,500 1.71
REAL 14.98 -0.66 3,939,700 1.71
NEWTL 24.79 0.04 3,400 1.69
ENG 1.02 -0.97 583,100 1.63
MBINO 24.09 0.25 16,886 1.56
RMAX 34.78 4.76 168,800 1.55
CUBE 30.21 3.67 1,956,100 1.48
UTI 8.06 -2.66 472,200 1.31
EYEN 3.40 -3.68 186,900 1.24
GLT 16.28 2.91 195,800 1.23
SRRK 14.07 2.25 178,400 1.23
HCXY 25.97 1.19 3,200 1.23
CAH 52.58 -1.00 2,844,600 1.21
PDLI 3.16 -9.97 1,239,400 1.12
CII 15.42 0.06 128,500 1.11
CHH 89.65 3.74 315,500 1.08
CNCE 9.86 5.45 147,000 1.08
MRCCL 23.94 1.57 4,000 1.07
FFA 15.19 -0.26 44,000 1.03
AOD 8.02 0.00 283,900 1.02
GORO 4.45 -3.89 1,264,300 0.99
CIR 32.30 7.02 299,800 0.97
FBC 32.83 5.66 291,500 0.96
MCRI 40.34 1.36 89,100 0.95
PPG 113.71 2.04 1,548,300 0.95
NEWA 3.74 -1.32 16,000 0.95
FOE 12.83 3.22 350,000 0.93
FUND 6.41 0.00 49,000 0.92
HLIT 6.65 2.47 656,943 0.92
TG 18.35 1.77 114,300 0.89
CLBS 2.44 4.72 707,300 0.88
FTSL 46.06 -0.02 186,900 0.87
CSML 23.50 1.68 14,000 0.85
GIB 71.55 -0.33 179,000 0.82
RZA 26.25 -1.32 57,300 0.82
BELFA 12.88 2.98 1,900 0.80
FORK 2.10 -0.48 20,500 0.80
SRGA 2.93 1.56 503,200 0.79
JO 35.22 -2.38 80,939 0.78
QYLD 21.81 0.05 452,100 0.77
AKTX 1.91 0.53 318,000 0.76
FORR 37.25 4.02 31,700 0.75
GPN 174.83 -0.95 1,541,200 0.75
EIGR 11.81 7.76 280,000 0.75
ASUR 7.31 -0.27 154,100 0.74
GEF 39.08 4.88 154,400 0.74
AEF 6.67 -0.15 42,400 0.72
NCV 4.93 0.41 208,100 0.71
MAGA 25.84 1.35 1,600 0.71
GNTX 27.22 0.63 1,413,300 0.70
STLD 28.49 1.79 1,319,000 0.70
IIIN 19.85 2.96 61,096 0.69
SLF 41.17 1.55 445,800 0.68
ENSV 0.17 -4.11 3,045,295 0.68
FWP 6.73 3.38 68,700 0.68
FPF 21.89 -0.05 96,500 0.67
ORC 5.02 1.01 653,500 0.67
VEDL 6.51 -0.76 459,500 0.67
ALCO 32.42 0.15 14,000 0.66
FCN 116.96 -0.56 374,100 0.65
ABEO 2.86 0.00 573,400 0.65
AB 28.08 2.44 219,900 0.64
XTN 57.40 1.45 32,900 0.64
TSEM 21.13 -1.03 309,900 0.63
LOGC 7.86 -0.76 40,140 0.62
ZDGE 1.41 -2.76 30,400 0.61
LCTX 0.91 -1.09 788,514 0.60
MSA 119.40 -0.37 171,000 0.58
UTF 23.76 0.76 149,900 0.58
CNO 16.22 2.92 666,500 0.57
DDM 45.62 0.42 680,200 0.57
ISR 0.66 1.03 216,896 0.57
PIN 19.03 -0.42 15,400 0.57
ARAY 2.61 0.77 353,100 0.56
FFIN 31.85 2.97 336,400 0.55
MSM 68.99 1.25 302,400 0.55
EDN 4.48 -1.97 31,000 0.54
FNDC 29.10 -0.44 140,000 0.52
SGMS 19.51 -2.60 853,300 0.51
BBCP 4.18 5.56 63,300 0.51
PIPR 68.75 1.96 62,500 0.50
AROC 7.26 0.69 633,400 0.49
TBBK 10.18 3.67 186,200 0.48
IPAC 54.14 -0.26 32,304 0.48
WHD 24.09 0.42 200,700 0.48
IBHB 23.72 -0.10 3,222 0.47
EOT 20.72 -0.31 15,500 0.45
IDT 6.75 1.81 38,918 0.45
GSB 9.61 -0.31 92,537 0.44
HUN 19.80 1.12 897,566 0.44
KORU 16.45 -1.08 77,308 0.43
PRVL 15.51 0.91 74,900 0.42
MCBS 14.35 3.31 37,100 0.42
TNXP 1.16 -3.33 12,062,100 0.41
CSD 42.13 2.19 1,500 0.41
DJP 19.46 -1.42 112,100 0.39
SFIX 22.13 -0.41 956,600 0.39
OPES 11.25 -0.44 212,100 0.37
ZIONP 22.89 1.73 1,500 0.36
KLDO 6.77 2.73 63,538 0.34
BJK 35.91 0.04 11,100 0.33
FLQE 26.52 -1.17 1,500 0.30
AUTO 1.75 -1.69 107,100 0.27
CREG 2.89 -3.18 82,000 0.25
MVCD 24.20 0.00 3,500 0.25
AMS 2.16 0.93 67,500 0.24
FNDA 34.78 1.70 169,000 0.23
TAT 0.34 -0.58 430,200 0.19
SANW 2.35 3.98 14,100 0.18
EBND 26.59 -0.56 73,800 0.18
VBLT 1.30 0.00 73,600 0.17
AACG 1.26 -0.32 17,800 0.15
BBAX 23.21 -0.90 58,300 0.15
ANTE 0.97 0.52 121,900 0.15
HYS 94.51 0.03 44,913 0.12
PRPH 1.79 -4.95 1,000 0.09
LYL 1.21 -5.47 8,038 0.08
MAAX 24.73 0.00 100 0.06
Related Scans: Moving Average Support
Back to All Scans...