Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
FSBC D 22.50 -5.46 570,658 19.74
DHAC D 11.79 0.68 23,905 11.93
PEGRU C 12.14 14.31 6,574 9.65
SOC D 10.96 -1.44 826,201 7.81
RSF C 15.86 -1.18 101,990 5.77
CBNK D 20.83 1.46 103,682 5.25
XTNT C 1.17 5.41 602,483 5.03
CWCO D 29.31 -2.48 650,856 4.63
DLNG D 2.93 6.55 105,698 3.71
OPRX D 12.15 0.00 419,138 3.57
LOCL C 2.91 -0.34 36,818 3.12
CNET C 1.02 0.00 82,558 2.76
SIEB C 2.11 0.48 34,582 2.23
SPFI D 26.76 0.45 59,934 2.16
HIHO C 2.10 2.44 17,025 2.11
CABA D 17.06 -0.52 1,780,514 1.87
OBK D 31.24 1.07 210,729 1.81
SMBC D 43.71 -0.07 41,163 1.77
EMX C 1.72 -0.58 390,714 1.69
GL D 116.37 -0.20 1,033,765 1.48
CNOB D 19.50 0.72 263,517 1.35
BWZ F 26.36 -0.19 15,919 1.26
PMCB C 2.37 -2.87 34,541 1.24
TRST D 28.16 1.08 101,539 1.23
TTOO F 3.00 -1.64 336,879 1.23
LNT C 50.40 1.27 2,540,569 1.21
TR C 32.03 0.22 79,146 1.08
FURY C 0.42 2.77 120,518 1.08
HBT D 19.04 -0.78 28,586 1.06
SBSI D 29.23 0.65 148,983 1.04
LNSR D 3.40 -9.65 42,887 1.04
ELLO D 15.71 1.09 6,290 1.02
CYBN D 0.41 -3.84 5,655,367 0.99
AFMD D 5.30 -0.56 80,904 0.98
PHAT C 10.62 -3.89 886,406 0.98
QSI C 1.97 4.23 759,608 0.95
CLAR C 6.75 -2.32 287,653 0.90
HUMA F 3.11 0.32 963,884 0.90
LFVN D 6.05 -2.58 33,633 0.89
FVCB D 12.18 -0.25 18,481 0.84
DOCS D 26.91 -0.30 1,429,678 0.84
MCW D 7.75 -0.39 1,037,781 0.82
NMTC D 1.20 -0.41 151,182 0.80
FATBB D 6.30 -1.64 991 0.80
TRUP D 27.61 -0.47 557,027 0.74
AMX C 18.66 -0.69 1,078,920 0.72
OTEX D 38.83 0.05 419,007 0.70
CVLG D 46.36 1.00 52,822 0.69
OCS D 12.05 1.18 25,740 0.66
PAM D 43.14 -0.83 153,164 0.65
DLHC D 13.27 -4.60 26,142 0.64
DOMH C 2.45 -2.00 5,988 0.64
CRML D 11.00 -3.51 35,772 0.62
ORLA C 3.79 2.16 343,467 0.59
BPRN D 30.78 -1.09 7,399 0.58
INDP D 2.24 -10.04 57,043 0.57
ENLT D 16.92 -2.25 26,200 0.55
EPSN C 5.50 4.07 31,685 0.53
JG D 3.50 -2.23 8,091 0.50
URGN F 15.00 0.27 175,784 0.47
KOPN F 1.80 -2.70 957,673 0.43
HTCR D 0.97 3.76 25,881 0.42
ZROZ D 79.25 0.20 108,992 0.41
NGM C 1.59 -1.85 357,153 0.37
GSIT D 3.40 -4.76 158,256 0.36
TBF D 23.19 0.04 122,417 0.36
PLTNR C 0.18 -23.92 1,851 0.34
UAE C 14.79 0.10 5,942 0.33
BRZU D 86.18 -0.69 8,808 0.32
HCWB C 1.75 -0.57 3,642 0.21
LASE C 1.68 0.00 107,708 0.20
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...