Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UBCP 11.50 0.88 32,869 7.55
LYL 1.50 11.11 78,188 7.24
LITB 1.32 6.45 38,370 3.90
OXLCO 25.46 -0.16 17,810 2.68
UMBF 66.13 1.09 483,711 2.68
EEMA 64.85 -0.18 90,145 2.27
STRO 10.70 -1.65 105,300 2.23
PKO 26.63 0.87 121,845 2.07
MFNC 15.28 -0.13 21,359 1.78
FNWB 16.21 0.43 22,425 1.65
FIV 8.89 0.45 148,460 1.56
PHDG 27.60 -0.15 19,707 1.50
BGY 5.44 0.18 335,714 1.42
GASX 48.14 5.52 53,442 1.38
AEF 7.12 -0.70 73,503 1.24
BXP 130.03 -0.31 758,319 1.22
BYD 26.38 -1.46 1,321,935 1.18
SEAS 27.70 0.11 1,856,645 1.17
CMU 4.62 0.22 80,612 1.14
MCHI 58.53 -0.39 3,860,193 1.14
ASND 107.69 4.19 246,043 1.14
XLRN 43.29 0.09 280,770 1.13
MTBCP 27.03 -0.15 10,137 1.13
CIA 7.06 -1.53 72,032 1.05
ESGE 33.14 -0.45 218,400 1.05
EMCF 32.35 -1.16 1,925 0.99
LOAN 6.24 -0.64 15,891 0.95
OSK 75.27 -1.17 531,689 0.92
PCM 11.06 0.45 36,456 0.89
PLPC 54.52 -0.20 4,606 0.87
MGTX 18.75 -0.64 138,583 0.86
KREF 19.99 0.00 227,694 0.85
HLIO 43.01 0.30 59,500 0.83
TTOO 2.87 12.11 1,988,012 0.83
XNCR 35.48 -1.39 265,039 0.80
USAU 1.04 0.97 106,461 0.77
MGP 30.73 0.85 637,182 0.75
GERN 1.44 0.00 1,039,447 0.72
FATE 17.86 1.42 524,594 0.71
NR 7.73 -0.90 312,401 0.70
SRCI 4.96 -4.06 4,266,494 0.69
MCY 54.97 -1.29 142,178 0.67
MLPA 8.64 -0.46 405,107 0.67
HSTM 26.34 -0.53 98,481 0.65
CAPL 16.75 -2.53 24,633 0.65
SSSS 6.43 0.31 54,200 0.64
NSC 182.60 0.17 1,128,033 0.64
CSWCL 25.97 -0.42 1,440 0.64
EWW 43.29 -0.18 2,046,060 0.63
IBKCP 27.81 -0.32 3,030 0.63
FAUS 31.83 -0.13 200 0.58
VJET 2.00 0.00 19,455 0.58
CRMD 8.38 -1.87 138,784 0.57
VRNS 62.59 0.42 190,583 0.57
WH 53.11 0.42 501,572 0.57
GXG 9.13 -0.11 42,769 0.56
JOBS 73.50 -0.49 107,565 0.53
DDG 25.17 0.44 793 0.53
OVID 2.26 0.00 93,746 0.53
SCHW 42.92 -0.72 4,811,100 0.52
ESI 10.50 -0.57 949,584 0.50
VIXM 22.75 -0.83 23,534 0.47
TELL 8.58 3.37 1,053,624 0.44
IDEX 1.68 0.00 254,200 0.44
MYOS 1.60 2.56 4,174 0.44
TBPH 22.36 -1.32 89,561 0.39
BLHY 23.84 -0.08 724 0.34
SNSS 0.87 5.38 201,837 0.30
TAIT 2.87 -0.35 9,375 0.29
IHT 1.64 -1.80 910 0.28
AIA 59.41 -0.18 7,592 0.23
RCP 25.59 0.07 1,100 0.11
SENEB 31.45 -0.03 46 0.06
CNY 44.19 -0.17 100 0.04
Related Scans: Moving Average Support
Back to All Scans...