× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ZOM 0.31 -3.13 38,444,244 7.40
RMAX 33.84 -16.59 648,000 5.41
FLBL 25.03 -0.04 2,936 2.92
LASR 17.88 -9.83 718,268 2.55
CTRE 23.27 0.39 2,268,725 2.40
OSBC 12.67 0.72 251,631 2.38
VC 76.05 -3.90 696,042 2.31
COR 115.46 0.10 725,200 2.01
EEMS 43.46 -0.44 86,819 1.83
MN 1.85 -1.60 94,300 1.80
MLR 33.04 -2.77 56,700 1.74
CAKE 42.13 -0.28 1,167,021 1.55
AWRE 3.18 -3.05 21,220 1.53
FTFT 1.10 19.57 411,580 1.41
CTO 63.54 1.05 31,956 1.38
SNA 160.07 0.08 511,900 1.38
GECCM 25.50 0.04 2,768 1.38
ALTR 36.32 -3.89 409,023 1.37
OR 10.43 -0.48 1,328,300 1.33
EXP 90.39 1.49 358,200 1.18
NHC 83.66 0.70 44,594 1.16
BIG 25.41 -1.97 1,335,900 1.11
SSW 11.31 -1.57 704,200 1.10
STC 40.30 0.50 149,000 1.07
ZUO 15.63 -2.80 1,101,900 1.07
SSB 77.78 -0.49 212,015 1.06
FDUS 15.36 -1.22 98,677 1.05
FTDR 46.70 0.37 463,222 1.05
FNB 11.82 -0.67 1,788,200 1.04
CBIO 7.08 3.66 766,084 1.04
SYN 0.49 -1.38 255,049 1.02
DAL 57.87 -0.87 6,295,200 1.01
HEI 126.77 -0.36 520,800 1.01
INS 41.86 -3.28 86,340 1.00
BATRK 28.31 -1.12 66,847 0.99
TCRD 6.69 -1.62 115,273 0.96
GLT 16.39 -0.30 184,100 0.96
TBNK 29.30 -0.98 8,020 0.94
RBB 19.75 -0.45 24,695 0.93
BKNG 1928.72 -2.14 350,646 0.92
HYS 99.62 -0.15 214,024 0.88
MSBI 26.78 -0.74 48,853 0.88
CVE 9.04 -1.63 3,010,700 0.86
VIDI 24.12 -0.29 59,453 0.85
GTLS 68.23 1.25 372,757 0.84
BKLN 22.67 -0.04 5,619,206 0.82
NESR 8.26 1.60 136,572 0.81
FPRX 5.36 0.00 390,269 0.80
OCSL 5.35 -0.37 459,665 0.78
ALK 65.43 0.11 926,500 0.78
JETS 30.44 -1.23 22,135 0.78
PCSB 19.99 -0.55 45,302 0.78
BMRC 43.13 -0.85 19,034 0.77
HP 44.90 -1.25 1,259,900 0.77
UGA 30.57 -1.17 16,360 0.77
ISEM 25.48 -0.34 2,854 0.77
HOPE 14.14 0.00 439,837 0.75
DVAX 4.88 -0.61 890,715 0.75
MRTX 94.46 0.51 418,658 0.75
JOBS 76.89 -1.86 92,544 0.74
SAH 28.10 -3.24 247,800 0.74
CHCO 78.01 -0.15 34,539 0.73
IEP 68.12 -0.96 64,547 0.73
HES 64.42 -0.46 1,936,400 0.73
CASS 52.91 0.51 26,723 0.71
DXJS 39.79 -1.42 2,399 0.71
LSTR 110.89 -0.88 173,735 0.71
EFV 48.20 -0.50 445,659 0.71
ITI 5.35 -1.11 97,342 0.70
ORN 4.25 -2.97 83,200 0.70
TNK 14.25 -4.23 500,573 0.68
FGB 6.18 -2.52 36,200 0.67
NTUS 30.04 -0.46 89,285 0.65
FEYE 15.49 -1.21 2,381,089 0.65
CAG 29.59 -0.97 3,031,200 0.63
CRF 11.17 -0.27 208,971 0.63
IDOG 26.29 -0.45 22,753 0.62
GSAT 0.46 0.07 1,081,204 0.62
BLPH 7.99 3.50 409,785 0.62
ARWR 38.49 -3.15 1,033,353 0.61
MPX 14.72 0.14 11,000 0.61
TACT 11.18 -0.18 9,392 0.60
JPEM 54.50 -0.31 23,749 0.59
IVLU 23.32 -0.60 47,339 0.59
CLCT 24.75 0.00 39,277 0.57
SBCF 26.78 -1.11 93,367 0.57
ENIA 9.16 0.00 752,100 0.57
CIT 47.00 -1.96 767,200 0.54
MOO 66.11 0.17 18,249 0.54
VRAI 24.96 -0.15 12,207 0.53
TOWN 27.48 -0.76 49,900 0.51
SOLY 12.76 -1.24 82,742 0.45
TUES 1.70 3.03 70,883 0.44
FRAF 36.72 -1.84 2,168 0.44
WALA 26.30 0.15 3,700 0.43
STBA 37.76 -0.42 56,753 0.42
IDHD 28.11 -0.07 2,581 0.41
VTNR 1.38 -0.72 45,223 0.39
ARGT 26.57 0.76 18,648 0.38
AKTX 1.97 -1.01 91,728 0.36
PVI 24.93 0.06 2,382 0.34
ARCO 7.39 0.14 178,100 0.32
RKDA 4.96 -0.20 82,222 0.31
AMRX 4.65 0.65 793,900 0.27
FSBC 17.30 -0.52 1,889 0.20
LWAY 2.52 -1.56 3,964 0.19
BRN 0.92 1.10 28,371 0.12
RNDB 15.49 -0.23 1,701 0.08

Related Scans: Moving Average Support
Back to All Scans...