× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SLMBP 59.22 0.37 232,500 13.13
HAO 24.96 -1.11 58,600 4.00
PBHC 14.00 0.72 14,600 3.89
SJNK 26.99 -0.18 7,891,800 3.76
TWMC 5.27 -24.50 860,900 3.60
EQBK 28.06 2.45 120,385 2.96
REDV 23.71 -0.84 2,300 2.82
ZNGA 6.10 -4.54 33,644,800 2.51
GNFT 19.28 -0.62 135,200 2.30
ORC 6.20 -2.36 1,305,000 2.26
MDJH 2.90 -7.64 4,100 1.94
GFED 24.25 -3.52 5,900 1.93
HOPE 14.35 -1.98 1,109,800 1.91
IBKC 74.93 -2.75 666,500 1.75
RLY 25.02 -0.50 28,300 1.70
ACBI 17.74 -0.50 103,600 1.64
TAOP 0.71 -3.92 104,000 1.62
STL 20.51 -1.35 1,926,300 1.61
ICLK 3.56 -1.11 274,500 1.61
THGA 25.75 -0.06 14,800 1.60
SAFM 151.09 -1.45 541,300 1.57
ETFC 45.63 -0.96 5,630,674 1.56
STLD 30.75 -2.78 2,819,700 1.53
ZION 46.63 -2.43 2,591,300 1.51
WBS 48.90 0.06 646,900 1.51
TMQ 2.22 -3.48 205,300 1.47
KMT 34.40 -2.69 1,011,300 1.46
EEMV 58.15 -0.34 619,663 1.42
CTT 10.62 -0.56 231,102 1.31
GSBC 58.91 -2.58 33,000 1.27
MUR 23.80 -1.69 2,693,500 1.25
ROAM 22.82 -0.88 15,500 1.25
FMBI 20.88 -0.71 647,700 1.23
DIVY 26.58 -0.08 7,525 1.21
MSBI 27.14 -2.20 76,200 1.21
TGB 0.49 -2.00 602,400 1.18
ENVA 23.71 1.32 294,429 1.16
CDR 2.84 -3.73 329,600 1.15
GOGO 5.45 3.42 1,846,000 1.14
IOTS 8.38 -1.24 421,900 1.14
IP 43.53 -2.53 2,823,100 1.12
MDIV 18.52 -0.97 105,900 1.11
CHCI 2.37 4.41 3,500 1.08
CFR 93.51 -1.60 361,100 1.08
VAMO 20.46 -0.83 2,200 1.05
JCI 41.35 -0.96 4,563,300 1.03
AXTA 28.85 -1.40 2,141,600 1.03
KHC 30.41 -0.88 5,948,500 1.02
EDIV 31.40 -0.57 32,547 0.99
OSG 1.89 -5.50 344,000 0.99
UCBI 28.87 -2.04 354,200 0.98
HES 64.41 -3.19 2,117,000 0.98
PBTS 3.74 -1.32 15,900 0.98
NEWTI 25.74 -0.28 1,600 0.97
PSEC 6.58 -0.45 1,472,100 0.93
RTRX 16.32 -1.75 368,700 0.92
OXSQL 25.80 0.19 1,900 0.92
DUKH 25.52 0.08 25,112 0.90
PXD 142.03 1.14 1,266,200 0.90
AAN 61.48 0.20 588,500 0.88
WBII 25.24 -0.19 9,800 0.88
LILAK 18.00 -1.53 449,100 0.88
CSSEP 25.75 -0.90 8,436 0.86
HCAPZ 25.52 0.16 1,300 0.84
DBD 10.47 -1.41 899,388 0.80
FLS 48.26 -1.69 461,800 0.80
SFNC 25.03 -2.61 494,900 0.79
LCNB 17.76 -1.11 9,500 0.77
MICR 2.59 -4.22 8,700 0.76
AVXL 2.92 -2.34 543,200 0.76
HWKN 41.89 -2.01 16,500 0.75
NTAP 59.81 -1.25 1,486,500 0.73
L 51.35 -0.21 650,400 0.73
HBCP 37.62 -1.44 9,400 0.72
NX 17.90 -1.00 226,500 0.72
GH 80.04 -1.82 645,300 0.72
SMMT 1.57 1.69 23,200 0.71
KALV 17.08 -5.48 103,700 0.71
DOMO 25.21 -2.21 422,586 0.71
DENN 20.91 -0.99 291,583 0.70
CMO 8.05 -1.11 326,200 0.70
ECCY 25.75 0.23 1,687 0.70
BAP 217.47 -0.80 147,500 0.69
EIG 42.82 -1.61 93,287 0.68
GNR 44.42 -0.96 68,800 0.68
DHIL 140.40 -1.44 13,685 0.67
INWK 4.37 2.34 70,100 0.67
WOR 38.14 -2.68 146,500 0.67
VNLA 49.87 0.06 130,500 0.67
QNST 14.51 -0.34 262,700 0.66
FLQE 29.37 -0.64 7,998 0.59
EGRX 56.93 -1.81 83,691 0.58
CINF 106.02 0.03 330,000 0.57
FTSD 94.76 0.03 8,100 0.54
JACK 82.49 -1.34 283,200 0.52
IBND 33.70 -0.06 26,800 0.50
LODE 0.70 -0.23 174,300 0.50
IBKCP 27.89 -0.20 1,900 0.50
IBCD 24.58 -0.02 1,900 0.46
TPYP 23.35 -1.08 105,700 0.44
BNO 19.28 -1.93 131,900 0.43
LJPC 7.60 -1.17 602,900 0.43
LINC 2.45 6.52 8,700 0.42
GULF 20.32 -0.27 2,200 0.41
CSD 48.55 -1.54 2,324 0.41
VOXX 4.49 0.45 17,000 0.38
VJET 1.96 -0.51 26,600 0.36
PDLB 14.37 -1.71 4,700 0.36
HSON 13.00 -0.78 1,900 0.35
SWAV 43.50 -0.62 180,100 0.35
YUMA 3.19 1.92 101,300 0.32
BELFA 16.12 -4.45 1,300 0.31
BKEP 1.18 0.00 42,500 0.28
KEP 11.28 -0.53 23,600 0.24
OXLCM 25.71 0.08 500 0.22
IBDC 26.08 -0.02 5,100 0.20
BGI 0.99 0.00 1,200 0.19
BKEPP 5.37 0.00 1,700 0.03

Related Scans: Moving Average Support
Back to All Scans...