Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
OPOF 23.25 0.78 14,700 5.49
SSY 1.37 -6.80 14,300 3.75
TAIL 21.40 2.29 72,200 3.48
MDLQ 19.40 -1.92 44,000 3.30
DBEU 28.01 -1.62 887,700 2.67
FBIZ 22.06 -8.65 40,000 2.63
MARPS 2.35 -2.89 11,600 2.40
UPRO 48.56 -7.77 9,240,700 2.38
TGI 21.24 -6.23 986,000 2.13
WDRW 35.16 11.57 5,100 2.08
DIA 256.29 -2.39 6,293,900 2.03
SPXL 45.98 -7.62 7,885,400 2.03
BBY 66.21 -3.76 4,726,700 1.92
BZUN 40.40 -4.40 2,976,700 1.80
SCHD 51.71 -2.67 1,199,700 1.75
CDXC 3.93 -2.12 450,800 1.75
UG 19.17 -1.15 4,700 1.71
AAME 2.80 5.51 3,500 1.66
IVE 112.29 -2.64 928,000 1.59
BATRK 27.24 -1.94 129,300 1.59
MVBF 17.00 -0.58 18,800 1.52
GSBC 55.05 -2.13 39,900 1.50
GNK 8.55 -2.51 349,900 1.49
PFBC 48.12 -1.49 111,600 1.46
ARAV 5.80 -4.76 26,700 1.44
VOOV 108.32 -2.69 57,800 1.43
LGI 15.31 -1.42 30,500 1.41
FNWB 15.87 -1.49 15,900 1.41
TECH 187.62 -1.99 213,200 1.36
SPSC 49.67 -3.28 324,100 1.33
ICON 1.51 2.72 258,200 1.32
PTLC 29.68 -2.59 649,000 1.32
BATRA 27.32 -2.01 45,600 1.30
GIL 35.59 -2.31 543,700 1.29
BJ 25.03 -5.26 2,961,200 1.28
FSP 7.46 -4.11 353,100 1.25
NBN 20.30 -2.26 23,600 1.24
SHV 110.66 0.03 2,151,300 1.20
FEI 11.37 -0.44 135,800 1.16
BGY 5.44 0.00 240,200 1.14
EPD 28.16 -2.76 4,119,300 1.14
BBDC 9.87 -0.40 131,900 1.10
NTRP 5.61 -3.28 117,800 1.10
ATEX 41.94 -1.11 151,400 1.09
NVS 88.44 -0.63 2,116,000 1.07
NTUS 28.83 -3.32 223,100 1.06
USA 6.06 -1.78 764,200 1.03
BPMC 76.89 -0.49 465,900 1.02
JBHT 99.14 -2.60 1,160,500 1.00
USAC 16.12 0.69 185,800 0.99
CFO 47.19 -2.46 60,000 0.99
NULV 29.15 -2.57 22,900 0.98
PFG 52.31 -3.29 1,156,100 0.97
BSJL 24.60 -0.04 196,300 0.97
SPH 22.78 -1.13 165,500 0.93
EMQQ 30.96 -2.37 51,800 0.91
SFST 36.70 -2.94 16,900 0.90
AVK 14.36 -0.42 89,000 0.90
FV 29.10 -2.41 165,000 0.90
QCRH 34.71 -3.04 43,100 0.88
TBBK 9.12 -3.08 168,900 0.86
IYG 128.12 -2.79 100,400 0.82
PKO 26.41 -0.04 40,400 0.82
TACO 11.00 -0.63 419,500 0.81
ADMA 4.04 -0.98 515,700 0.81
WGO 32.00 -3.64 349,100 0.80
PLNT 66.72 -0.77 1,176,200 0.78
WLDN 35.63 -0.08 44,000 0.75
PFL 11.45 -0.61 61,700 0.70
SIBN 18.85 -4.61 117,800 0.69
VLRS 8.43 -1.29 213,800 0.68
GECC 8.49 0.59 34,900 0.67
PCM 11.00 -0.09 24,600 0.66
PWV 35.82 -2.72 42,100 0.65
CHSCP 28.40 0.28 9,500 0.63
LTXB 39.14 -2.42 341,600 0.63
EVA 30.53 -1.23 44,500 0.62
KCAPL 25.25 -0.04 2,100 0.62
EDF 13.20 0.38 79,400 0.61
DTD 93.81 -2.58 11,500 0.60
EDD 6.64 -0.15 134,200 0.60
MMDMR 0.37 7.55 55,600 0.57
NATR 8.95 -1.10 6,400 0.56
MRBK 17.89 0.24 3,200 0.56
HHT 3.12 0.32 95,400 0.54
CRWS 5.30 0.95 14,100 0.54
ARCI 3.50 0.57 8,000 0.50
JPUS 72.35 -2.48 34,800 0.49
RFIL 7.67 -0.65 10,500 0.48
HNGR 19.23 -1.23 153,700 0.44
FEMB 37.97 -0.39 14,000 0.43
BWEN 1.88 1.62 17,600 0.37
PHAS 7.55 -4.91 63,700 0.37
DYSL 1.04 -1.41 24,600 0.35
RIV 16.88 0.30 10,100 0.34
CKX 10.35 0.49 500 0.29
CATB 6.68 -0.45 14,900 0.28
FSBC 17.36 -0.62 500 0.24
FXC 74.25 0.08 3,100 0.09
SGOC 1.05 0.00 400 0.03
Related Scans: Moving Average Support
Back to All Scans...