or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FMX D 119.69 0.52 2,534,759 3.34
    GNLN B 0.63 -4.80 1,140,171 2.92
    IP B 35.37 0.31 14,618,550 2.68
    AXTA C 30.87 -2.96 4,964,107 2.45
    NUVL D 62.76 -0.48 1,245,959 2.41
    FFIN B 30.01 4.20 1,110,522 2.32
    TCBX B 19.14 3.18 68,660 2.08
    TCJH D 1.46 0.00 202,279 1.92
    IONR B 5.29 -3.11 29,494 1.88
    PRPH B 5.26 -3.31 99,267 1.69
    SRCE B 50.01 4.27 106,970 1.63
    FMET C 26.65 -2.02 16,133 1.58
    SNEX B 66.83 3.10 178,939 1.55
    BST C 32.97 -2.92 148,155 1.48
    RBKB D 7.49 -2.73 8,828 1.48
    BHRB C 54.13 4.24 17,610 1.48
    CALB D 21.42 -0.14 33,287 1.47
    AVAL B 2.38 1.28 134,609 1.40
    PTEU C 25.50 -0.03 5,781 1.37
    AMKR D 28.50 -1.62 1,225,392 1.33
    LTC A 31.80 0.98 388,157 1.29
    VCLT C 74.31 0.16 2,678,861 1.27
    NXPI D 215.12 -1.93 2,758,203 1.22
    DTEC C 38.81 -0.87 7,991 1.22
    XBI D 82.83 -0.78 13,611,669 1.18
    SMLV B 106.57 2.42 5,649 1.16
    PDD D 113.49 -0.18 9,068,780 1.16
    SPHR D 38.66 1.84 797,387 1.15
    ESPR D 1.95 4.28 7,345,836 1.14
    ORIC D 9.19 -3.36 668,037 1.08
    BITF D 1.92 1.59 28,501,057 1.08
    TGTX D 13.78 -1.50 3,665,965 1.07
    OII A 22.60 1.44 895,367 1.07
    MMLP A 2.71 1.88 49,020 1.06
    SFNC B 18.40 4.01 534,553 1.05
    XENE D 39.88 -1.07 356,346 1.04
    VSTM D 9.84 -3.81 150,979 1.01
    RMT C 8.64 0.23 109,666 0.99
    FMED C 23.51 -0.51 5,950 0.98
    ALCO B 28.00 4.24 22,268 0.95
    RARE D 42.37 -2.33 676,046 0.95
    RES A 7.96 2.05 1,203,015 0.90
    HIBL D 36.44 -1.65 76,745 0.88
    FTEK B 1.12 0.00 64,757 0.85
    HAS A 55.27 0.60 1,486,398 0.85
    URBN D 36.98 -0.11 1,474,561 0.82
    OIH A 323.86 0.82 303,159 0.81
    ITRG B 0.87 -0.11 145,302 0.81
    AWP C 3.60 0.28 209,845 0.79
    PFFV C 23.12 0.26 50,446 0.79
    BHP A 58.12 0.22 2,028,608 0.77
    TK B 7.26 2.83 506,647 0.77
    EVH D 29.51 -0.37 734,826 0.77
    RLX D 1.78 -1.66 4,190,751 0.77
    PLAB D 25.32 -2.95 429,570 0.75
    DCPH D 14.67 3.09 394,297 0.75
    LZ B 11.73 -0.68 1,020,384 0.75
    FMAO B 21.00 3.91 14,531 0.73
    GTLS A 148.04 -0.36 404,450 0.72
    PFXF C 16.99 0.71 401,137 0.72
    MNSBP B 22.82 2.06 1,116 0.71
    FLUT D 183.55 0.01 133,770 0.71
    TTD B 77.30 -4.34 3,112,261 0.70
    OPFI A 2.99 3.82 245,149 0.70
    TTSH B 6.34 -2.46 114,629 0.70
    LIVN B 52.33 -0.82 451,752 0.63
    PDM A 6.50 2.20 546,558 0.63
    UVV A 51.46 1.90 190,823 0.63
    BAK B 8.65 0.12 661,092 0.63
    IGR C 4.76 1.28 354,536 0.60
    VICE C 27.29 -0.37 275 0.57
    ENTA C 13.32 0.68 139,429 0.56
    IEZ A 22.76 0.40 143,178 0.55
    CSTL D 19.31 0.57 129,601 0.54
    AKBA D 1.36 -2.16 2,954,785 0.53
    SNSR C 33.15 -1.81 11,915 0.53
    FUTU B 54.77 -0.15 682,738 0.53
    IPSC D 3.09 3.87 112,750 0.52
    DNUT B 13.64 -0.29 1,703,906 0.52
    BELFB D 56.57 0.96 72,728 0.51
    ELD C 26.99 0.98 5,553 0.51
    SY B 1.16 -3.33 43,682 0.51
    COMP D 3.24 -0.61 2,364,269 0.46
    TVC D 21.86 -0.05 7,804 0.45
    PXLW D 1.68 -1.75 281,933 0.43
    YCBD B 1.00 0.08 132,043 0.42
    DCBO D 44.49 0.07 39,809 0.40
    HTCR B 0.99 4.14 30,531 0.40
    XWEL D 1.38 -1.43 4,382 0.34
    CRD.B B 9.80 -0.71 8,366 0.34
    MKC.V B 73.25 0.62 580 0.32
    PFFR C 17.94 0.36 11,287 0.31
    MVPS C 19.36 -2.00 200 0.29
    IZRL C 18.81 -1.29 9,000 0.27
    ATLCL C 22.35 0.90 2,108 0.23
    VINE C 0.62 0.65 15,355 0.19
    CLWT A 1.54 0.00 1,534 0.11
    SRZN D 9.41 0.80 2,076 0.11
    NVACR A 0.16 3.33 2,345 0.07
    GXAI C 6.04 4.14 55,978 0.05
    BREA C 1.29 0.73 50,079 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...