Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
FARO 51.43 3.48 704,798 7.03
GRBK 9.12 0.33 427,608 6.35
ARDS 11.34 5.00 20,124 6.18
EEMS 44.09 -0.18 204,900 5.11
ALLK 44.24 -0.87 1,417,548 5.07
UTI 3.30 -1.49 135,546 5.06
RECN 16.33 -1.03 537,540 4.67
KFS 2.60 -1.52 119,507 4.26
GEC 4.35 17.25 184,977 4.00
CUB 63.20 2.10 854,862 3.74
PCYO 10.35 1.67 54,203 3.60
RGCO 28.16 1.44 20,472 3.35
OXLCO 25.48 0.18 10,754 3.16
CCF 103.09 -3.76 101,800 3.04
CFFN 13.27 -2.43 764,946 3.03
DIVY 26.50 -0.38 24,000 2.91
HMSY 31.85 -2.21 1,362,037 2.85
CNXN 35.05 -0.90 148,704 2.77
XNCR 35.16 0.17 550,432 2.74
PGNX 5.20 4.00 1,906,730 2.52
ARTNA 36.49 -1.19 36,653 2.51
BATRK 26.90 -0.66 184,979 2.51
VLY 10.33 -0.10 3,571,074 2.47
AVT 43.00 -1.78 1,315,583 2.37
MGIC 8.71 1.04 62,261 2.36
EGBN 53.50 -1.11 312,919 2.30
WRI 28.37 -1.36 2,019,519 2.26
RWT 16.10 -1.17 1,140,876 2.18
SHLX 20.13 0.50 1,315,267 2.12
MDRX 11.32 1.07 3,429,939 2.09
BANF 56.25 -0.20 105,351 2.03
CARO 35.04 -1.16 80,094 2.02
GATX 77.45 -0.06 423,275 1.98
ENTA 86.51 -3.38 350,106 1.96
GPMT 18.89 -1.36 829,270 1.93
RTN 183.13 0.54 3,673,362 1.90
SBT 10.06 2.44 111,763 1.87
MLVF 20.90 0.34 11,104 1.83
TRS 29.73 -1.06 261,265 1.78
BWB 11.50 0.61 114,058 1.78
AUY 2.46 1.23 19,985,329 1.76
CKH 44.18 -2.92 100,009 1.74
SYBX 9.38 4.34 231,127 1.73
IPAR 67.74 1.85 169,497 1.71
GPX 14.74 -3.53 115,501 1.71
SPOK 14.45 -2.63 204,097 1.70
STRS 27.18 0.48 10,694 1.68
ETH 20.13 -1.37 449,209 1.65
FSCT 34.36 0.29 955,562 1.65
LZB 30.98 -0.51 684,041 1.63
ATHX 1.76 -2.22 1,264,191 1.62
GSSC 43.97 -0.84 11,100 1.62
WSBF 16.84 0.12 84,619 1.60
BG 57.55 -0.10 2,413,810 1.59
USLV 66.38 -2.17 317,451 1.59
RYN 30.69 -1.57 704,014 1.56
BECN 34.56 -1.79 939,978 1.52
WAT 212.81 0.46 991,375 1.52
HCC 27.17 -0.37 1,379,310 1.51
EGLE 4.99 1.22 390,166 1.50
VIOG 155.50 -0.71 11,000 1.45
WUBA 64.15 -0.88 1,293,665 1.43
CHUY 22.60 -1.65 206,788 1.42
VRA 11.78 -3.99 495,023 1.40
LILA 18.79 -0.42 336,433 1.40
CERC 5.00 1.42 135,365 1.40
CTWS 69.26 0.14 37,131 1.39
GSK 40.27 -0.35 3,327,554 1.36
PRK 96.47 -1.43 52,100 1.35
VBTX 25.69 -0.12 334,632 1.35
CAT 133.89 0.19 5,661,002 1.33
EVR 88.43 0.66 567,514 1.33
BKTI 4.11 0.00 7,400 1.33
FIVA 21.66 -1.77 7,500 1.32
MTN 230.54 -1.21 460,401 1.30
BBDC 9.90 -0.30 253,326 1.30
HALO 16.43 -0.48 1,019,999 1.28
USAU 1.06 1.92 150,117 1.25
ISRG 527.23 -1.09 1,097,738 1.24
CLX 154.92 0.22 1,210,055 1.13
PTLA 27.41 0.96 1,118,274 1.10
ASUR 7.86 2.34 319,272 1.09
GVA 45.27 -0.22 346,523 1.09
BATRA 26.84 -0.67 29,356 1.04
CLFD 13.30 0.15 16,931 1.03
SLYG 60.46 -0.67 165,400 1.02
TREX 68.63 -1.18 910,097 1.02
KALV 21.52 -0.88 157,741 1.02
CMCL 6.03 -1.79 8,700 0.97
SQ 72.87 -2.08 8,360,171 0.96
PDEX 13.39 1.75 30,820 0.95
PLOW 39.22 -0.08 83,897 0.94
SSTI 44.46 0.86 145,201 0.94
HTGC 12.77 0.39 525,178 0.93
DMLP 18.31 1.10 39,775 0.89
INSG 4.52 -0.88 712,720 0.88
PCRX 43.98 0.69 522,303 0.87
SORL 3.31 0.30 51,979 0.87
FDUSL 25.64 0.23 1,733 0.87
SESN 1.44 2.86 3,484,002 0.86
CWEN 16.92 -0.47 542,096 0.84
ON 19.48 -2.60 5,687,280 0.82
IRTC 79.60 -1.09 294,687 0.81
SOR 36.38 -0.05 11,521 0.79
DZSI 12.70 -0.16 61,521 0.78
BMO 75.54 -0.76 355,346 0.76
BHC 23.82 -1.98 2,822,587 0.74
PANL 3.32 -4.60 24,886 0.74
IBB 109.45 0.76 1,831,598 0.73
XENE 9.53 -2.26 67,364 0.73
HCM 28.61 -0.31 109,547 0.73
BCX 8.04 0.25 164,869 0.66
TCS 7.68 0.39 262,889 0.66
PCOM 12.00 -0.04 48,407 0.65
BERY 50.18 -1.47 946,828 0.64
IDOG 25.81 -0.19 25,900 0.58
TLI 9.56 -0.10 17,301 0.57
AGZD 47.76 0.15 5,381 0.53
HCAPZ 25.35 -0.35 900 0.50
SLVO 6.70 0.00 3,819 0.48
TRCH 1.10 0.00 116,549 0.37
GOODO 26.80 -1.65 665 0.35
OCSI 8.44 0.24 13,114 0.31
SDEM 13.56 -0.39 1,500 0.23
NEON 2.99 0.00 1,954 0.22
HAO 25.20 -0.71 3,100 0.19
JMU 1.29 -3.73 49,176 0.17
EGPT 30.60 -0.52 4,700 0.16
LAC 3.85 -1.03 27,471 0.15
IQDE 21.85 -2.24 600 0.06
Related Scans: Moving Average Support
Back to All Scans...