Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LVRO | D | 6.65 | -3.76 | 106,713 | 9.29 | |
EDAP | D | 7.10 | -2.74 | 182,138 | 4.77 | |
UBFO | D | 7.53 | 2.45 | 45,102 | 3.36 | |
GRWG | D | 3.05 | 10.11 | 2,841,378 | 2.73 | |
HEPS | D | 1.52 | -4.40 | 850,809 | 2.67 | |
RHE | C | 2.50 | -0.64 | 10,409 | 2.52 | |
RAVE | C | 2.23 | 6.70 | 96,365 | 2.40 | |
MDXG | D | 7.61 | -0.13 | 1,821,547 | 2.35 | |
FCAP | C | 28.91 | 0.03 | 3,254 | 2.21 | |
ICCH | C | 16.00 | 0.00 | 2,405 | 2.07 | |
GL | D | 116.60 | 0.10 | 1,234,230 | 1.79 | |
IMTX | D | 11.10 | -2.37 | 914,347 | 1.79 | |
ELLO | D | 15.54 | -2.81 | 9,947 | 1.63 | |
RNGR | C | 11.16 | 0.45 | 280,975 | 1.52 | |
YCBD | D | 1.01 | -1.94 | 394,114 | 1.48 | |
IGTAR | D | 0.21 | 32.05 | 13,573 | 1.47 | |
VIPS | D | 16.46 | 2.17 | 5,244,847 | 1.40 | |
FGF | C | 1.46 | 2.10 | 14,599 | 1.40 | |
PHX | C | 3.32 | 1.84 | 84,095 | 1.38 | |
ARKQ | C | 54.63 | 1.04 | 162,547 | 1.38 | |
SGHC | C | 3.38 | 2.11 | 415,401 | 1.30 | |
OTEX | D | 38.81 | -1.45 | 775,860 | 1.28 | |
OBT | D | 45.99 | 1.34 | 9,512 | 1.25 | |
RWAY | D | 12.12 | 0.17 | 452,403 | 1.25 | |
PAC | D | 161.75 | 1.84 | 74,789 | 1.22 | |
ELSE | D | 4.27 | 3.08 | 1,916 | 1.16 | |
COTY | D | 11.82 | 1.46 | 4,220,564 | 1.12 | |
MRNS | D | 8.85 | 0.68 | 426,517 | 1.07 | |
CABA | D | 17.15 | 1.12 | 987,834 | 1.06 | |
FCA | C | 18.79 | 0.24 | 4,377 | 1.02 | |
BBIO | D | 30.86 | 3.70 | 1,785,030 | 1.02 | |
DOCS | D | 26.99 | 0.00 | 1,745,232 | 1.02 | |
RVP | D | 1.19 | 0.85 | 66,669 | 0.99 | |
TTOO | F | 3.05 | 6.64 | 271,157 | 0.99 | |
TMC | D | 1.34 | -0.37 | 1,684,891 | 0.98 | |
SMTI | C | 37.30 | 1.50 | 13,384 | 0.98 | |
MXCT | D | 4.32 | -0.46 | 616,486 | 0.98 | |
SPAX | D | 20.22 | -0.66 | 2,513 | 0.97 | |
RGTI | D | 1.54 | 1.99 | 7,467,190 | 0.96 | |
IGMS | F | 9.27 | 6.80 | 264,840 | 0.94 | |
KNW | D | 0.64 | 2.74 | 145,924 | 0.93 | |
FUSB | D | 9.14 | -0.11 | 3,060 | 0.88 | |
TIPT | D | 16.97 | 1.25 | 97,215 | 0.84 | |
TDS | D | 15.86 | 0.83 | 861,600 | 0.83 | |
PHAT | C | 11.05 | 5.24 | 751,139 | 0.82 | |
FURY | C | 0.41 | -2.74 | 90,081 | 0.81 | |
XPOF | C | 16.00 | -1.36 | 512,575 | 0.78 | |
INFY | D | 17.79 | 0.23 | 6,074,685 | 0.77 | |
NOV | C | 19.20 | 0.79 | 3,585,743 | 0.74 | |
XNCR | C | 22.42 | 4.13 | 470,945 | 0.66 | |
URGN | D | 14.96 | -1.38 | 248,981 | 0.66 | |
EMX | C | 1.73 | 0.00 | 153,165 | 0.65 | |
GANX | D | 3.73 | -1.84 | 114,019 | 0.65 | |
FUTU | C | 53.71 | 0.64 | 986,713 | 0.64 | |
AXSM | D | 79.17 | 3.19 | 484,774 | 0.62 | |
EXPD | D | 121.24 | 1.08 | 649,443 | 0.59 | |
LIND | D | 9.25 | 1.65 | 146,771 | 0.57 | |
PMCB | C | 2.44 | 0.00 | 14,826 | 0.54 | |
LCNB | C | 15.39 | 4.91 | 16,274 | 0.53 | |
AWX | D | 2.23 | -0.84 | 1,473 | 0.53 | |
SCOR | D | 15.35 | -0.20 | 11,647 | 0.49 | |
GB | C | 5.01 | 0.20 | 15,026 | 0.49 | |
EKSO | D | 1.42 | -4.70 | 69,141 | 0.38 | |
LNSR | D | 3.76 | 6.21 | 14,051 | 0.34 | |
BWZ | F | 26.41 | -0.04 | 4,010 | 0.32 | |
TNON | F | 0.90 | -5.74 | 102,352 | 0.32 | |
FLUX | D | 4.35 | 1.64 | 22,053 | 0.31 | |
FHTX | C | 6.28 | 3.46 | 55,155 | 0.30 | |
HCWB | C | 1.76 | 3.53 | 5,547 | 0.30 | |
CACO | D | 0.59 | -2.27 | 4,811 | 0.25 | |
GNFT | D | 3.65 | -0.54 | 2,718 | 0.20 | |
HIHO | C | 2.05 | 0.04 | 1,346 | 0.17 | |
NVACR | C | 0.15 | -6.25 | 5,650 | 0.17 | |
PHGE | C | 0.36 | 6.08 | 326,336 | 0.10 | |
FXA | D | 64.72 | 0.03 | 1,131 | 0.08 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles