Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 03/19/2019

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NESR 10.48 1.16 362,900 4.96
LANDP 25.62 -0.43 9,500 4.70
SND 4.26 -8.78 1,313,400 3.64
LITB 1.31 3.97 830,100 2.94
FIS 106.60 -1.41 6,620,200 2.80
PCOM 13.24 1.15 144,100 2.42
GJV 25.77 -0.29 3,600 2.34
BFST 25.70 0.82 42,700 2.23
INVE 5.46 3.02 54,800 1.96
FTA 52.08 -0.40 190,200 1.69
SJT 5.66 -2.75 263,700 1.66
NOAH 47.25 0.77 482,700 1.62
FENG 4.40 6.80 418,200 1.61
PXLW 3.95 -4.13 377,400 1.60
GURU 32.00 -0.33 8,400 1.59
ADES 11.09 -2.63 137,000 1.53
EMBH 25.32 0.00 3,158 1.51
CATB 7.11 -3.27 318,700 1.48
DAVE 5.94 -4.81 30,100 1.47
SIEB 13.04 -1.03 20,300 1.42
GOODP 26.36 -1.46 4,300 1.40
BDX 247.57 1.19 1,344,300 1.33
TMDI 3.00 -9.79 751,000 1.33
HCXZ 24.46 -1.09 10,700 1.31
EYPT 2.47 1.23 374,800 1.20
ALSN 46.54 0.32 1,240,000 1.18
VLGEA 27.86 -3.80 31,600 1.17
JBSS 70.07 0.00 49,600 1.12
CHSCP 28.98 -0.55 26,700 1.06
CVE 8.88 -0.34 4,468,400 1.04
LDP 23.71 -0.59 90,000 1.04
VFH 67.26 -0.88 649,600 0.95
WIW 10.69 -0.28 110,000 0.95
PRAN 1.86 -5.23 87,900 0.92
KKR 24.21 -1.22 4,022,100 0.92
CCOI 51.56 -0.12 226,700 0.88
WSBF 16.91 -0.82 56,400 0.84
VIRT 24.76 -0.68 601,800 0.80
BL 47.94 2.66 382,600 0.79
PBCT 17.16 -2.50 2,940,600 0.76
SLNO 2.28 -11.63 1,364,100 0.76
MBFI 45.89 -2.82 496,300 0.75
KREF 20.17 -0.93 200,500 0.75
PCM 11.02 -0.99 23,100 0.74
CRTO 26.06 -2.14 360,100 0.72
MRAM 7.92 -0.63 62,300 0.71
MVIS 1.02 -0.97 297,300 0.70
EIX 63.01 -0.80 1,963,648 0.70
FXO 30.79 -1.03 150,800 0.70
LBTYA 26.17 0.23 1,362,700 0.69
APT 3.66 -1.08 17,900 0.69
VIVO 16.59 1.41 208,300 0.68
TKR 43.76 -0.43 497,400 0.68
PTCT 37.41 1.27 601,800 0.66
DRNA 13.33 1.76 368,200 0.66
PTC 92.60 0.84 779,300 0.65
UTX 126.51 -0.31 2,940,900 0.64
VTVT 1.97 -1.50 696,000 0.64
SHG 38.36 -1.51 64,600 0.63
MCRI 43.58 -0.11 23,600 0.62
RDIV 37.59 -1.26 218,400 0.62
EE 57.51 -2.06 146,555 0.59
AVT 43.75 -0.18 476,700 0.58
FEYE 17.10 0.94 2,284,800 0.58
DUG 36.40 0.72 19,228 0.54
CTWS 67.68 -0.10 22,600 0.53
SDD 13.86 1.63 1,800 0.53
ALNY 88.63 -1.78 423,300 0.51
EWA 21.44 -0.37 1,324,800 0.50
AGZD 47.81 -0.09 7,300 0.50
MGNX 18.89 -1.00 754,600 0.46
NKSH 43.40 -1.56 14,000 0.45
OXLCM 25.50 -0.33 900 0.45
SWK 133.32 -0.65 676,800 0.44
AGGP 19.02 0.03 9,600 0.44
VNOM 33.49 -1.03 269,600 0.40
FWDB 25.17 -0.18 400 0.39
NGHCZ 24.84 -0.18 6,200 0.39
INFI 1.80 0.00 90,600 0.38
TGP 14.84 -0.93 121,200 0.38
DXLG 2.47 -0.80 22,981 0.35
CHSCL 27.26 -0.22 10,900 0.34
GLADN 25.34 -0.08 600 0.34
NEN 65.00 1.17 1,100 0.33
ORPN 10.85 0.25 9,400 0.29
PFIN 8.23 0.15 1,200 0.24
CNY 44.26 -0.77 2,100 0.24
KCNY 34.45 0.01 1,600 0.19
SLIM 35.40 -0.71 500 0.18
FPA 30.78 0.39 1,400 0.17
MFUS 28.14 -0.21 1,000 0.05

Related Scans: Moving Average Support
Back to All Scans...