Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 01/18/2019

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CADC 3.80 -12.44 558,700 12.24
DTQ 24.59 0.00 45,100 5.62
CPSS 3.70 -0.27 79,900 3.21
NATI 45.87 -0.67 1,529,600 2.16
PMM 7.01 -0.85 293,400 1.90
SUSB 24.59 0.20 37,400 1.77
GAZ 45.47 0.48 2,300 1.73
CPSH 1.45 0.69 20,800 1.71
NURO 1.25 -0.79 230,800 1.58
PFIG 24.76 0.28 44,700 1.56
MLNX 83.04 -1.21 1,164,400 1.48
I 21.14 -5.54 3,024,000 1.41
YXI 19.84 -1.24 9,600 1.38
CBMG 18.91 -5.97 122,900 1.38
HLIT 5.08 2.42 719,700 1.37
WST 105.25 0.95 482,800 1.37
ERI 44.38 3.35 1,645,900 1.37
CBSHP 25.62 0.08 11,400 1.36
PHK 8.34 -0.36 873,800 1.35
SHYD 24.30 -0.12 74,500 1.30
BHBK 22.86 1.69 181,300 1.26
ADSK 141.73 3.83 2,684,300 1.25
BAC 29.30 1.07 95,311,000 1.24
CHSCL 27.71 1.28 51,100 1.20
NCBS 54.49 -0.89 13,800 1.19
CNBKA 77.03 -1.12 7,700 1.18
FBT 144.28 1.14 238,100 1.13
REW 12.85 -2.13 38,400 1.10
BDR 1.17 0.86 25,000 1.09
STAA 35.16 1.88 482,400 1.08
MGP 29.18 0.86 672,100 1.07
FNV 68.90 -0.32 646,200 1.06
ICE 75.63 1.04 3,162,600 1.06
ZROZ 110.42 -0.57 25,300 1.05
ADES 11.14 0.81 90,100 1.00
STRL 13.30 2.62 176,400 0.97
FC 24.83 -0.48 28,300 0.94
EBND 27.06 -0.22 164,000 0.91
DISCK 25.92 1.73 2,749,200 0.90
PEN 142.00 2.57 327,600 0.90
MTG 11.76 0.94 2,831,900 0.88
MUH 13.54 -0.22 48,800 0.87
IBDS 23.50 -0.09 28,900 0.87
ADSW 24.94 -0.36 372,000 0.86
LMHA 26.01 0.04 16,000 0.84
BFK 12.77 -0.93 138,700 0.83
EYPT 2.26 -5.83 331,200 0.82
RDN 18.04 0.78 1,020,800 0.82
MBSD 23.03 -0.09 10,100 0.78
WTFCM 26.89 0.41 10,200 0.78
STOT 48.75 -0.03 11,300 0.78
CORT 14.94 0.20 1,156,700 0.75
BYM 12.90 -0.62 62,900 0.75
UFCS 53.16 0.95 65,200 0.74
NMFC 13.63 0.59 269,100 0.71
MSTR 136.32 1.07 81,500 0.70
TANNL 24.19 -0.04 6,200 0.70
SAIL 26.65 -0.11 692,000 0.69
BCH 30.97 0.55 42,200 0.68
MHN 12.22 -0.89 68,000 0.65
TRCH 1.04 0.00 107,600 0.65
SVBI 8.55 -0.58 5,200 0.61
DSW 27.15 1.23 1,179,300 0.61
DTY 25.95 -0.04 15,900 0.61
OCSI 8.40 0.36 38,300 0.60
MHI 11.27 -0.09 58,200 0.59
AFGH 25.66 0.20 8,200 0.54
MYD 13.28 -0.60 89,100 0.51
VBND 47.58 0.15 26,700 0.51
HYLV 24.08 0.00 2,400 0.48
PFSI 20.71 -0.29 183,700 0.47
BAND 44.00 3.41 60,800 0.46
RDI 15.73 0.90 29,400 0.42
DBV 24.21 0.00 2,200 0.38
PED 1.54 2.67 86,900 0.38
NQP 12.53 -0.16 27,900 0.36
OCSLL 24.75 -0.28 1,600 0.34
WBAI 12.81 -1.46 15,200 0.34
IBD 24.45 -0.04 5,500 0.34
FMHI 50.16 -0.01 1,900 0.24
CNY 44.57 -1.61 600 0.22
CPHC 15.53 2.51 500 0.15
PTNR 4.56 -2.15 300 0.10
BCAC 10.38 -0.29 2,500 0.07
GRAM 3.15 -1.25 3,200 0.03

Related Scans: Moving Average Support
Back to All Scans...