Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UTI 3.31 -0.60 108,500 4.90
PRTH 8.52 4.03 38,300 3.77
FRAF 38.94 0.36 35,500 3.56
SAVA 1.14 -4.20 324,200 3.36
CADC 3.19 1.43 205,800 2.92
PHDG 28.03 0.78 9,700 2.76
MRAM 7.66 3.51 146,200 2.31
RVEN 3.98 3.38 5,000 2.24
DISCK 27.25 0.18 5,774,000 2.11
JHD 9.90 -0.10 111,000 1.99
MPB 25.66 0.23 21,700 1.95
EMX 1.19 0.01 156,700 1.71
RAND 2.76 -2.57 10,300 1.68
CHSCP 28.46 0.00 22,900 1.64
FORR 46.79 1.65 56,800 1.55
WEAT 5.84 -1.52 260,900 1.53
CNXN 35.09 0.46 77,300 1.52
CCRN 8.77 4.90 254,300 1.49
MFO 25.85 0.19 9,300 1.42
GSBC 60.03 0.38 33,600 1.35
PTLA 28.12 3.65 1,360,500 1.35
VEON 2.67 3.89 8,936,200 1.31
PRTS 1.18 -5.60 115,500 1.17
JOE 15.81 0.06 124,400 1.12
LCNB 17.19 0.70 26,700 1.11
UUUU 3.14 0.64 1,103,200 1.11
HTFA 25.50 -0.21 1,300 1.10
SELF 4.00 0.25 27,700 1.06
GECCL 25.25 -0.06 2,500 1.04
RPT 12.84 0.00 517,300 1.03
DSU 10.69 -0.09 140,700 1.00
ATEN 6.49 0.62 385,400 1.00
IHC 38.04 3.06 4,900 0.99
BBT 49.37 0.82 4,128,800 0.95
CDZI 10.34 0.19 123,300 0.91
IPAR 66.87 0.77 89,300 0.91
VNM 16.13 0.31 329,100 0.89
GEC 3.69 0.41 37,000 0.88
DUK 87.24 -0.81 2,531,900 0.87
ALLT 7.01 0.29 53,600 0.78
CARO 36.00 2.42 30,200 0.78
NATR 8.87 -1.66 9,400 0.73
PUMP 18.52 -1.17 990,200 0.73
LOAN 6.17 0.33 14,400 0.72
IVH 13.52 0.22 45,200 0.71
BCLI 3.72 0.68 27,100 0.68
OMER 16.77 -0.89 259,600 0.67
XPL 0.35 1.95 29,700 0.65
MDU 25.77 0.08 738,800 0.63
AMRK 12.89 1.82 5,400 0.61
PATK 46.90 2.13 130,400 0.55
AT 2.36 0.00 235,700 0.55
CGEN 3.52 1.44 55,900 0.51
GNTY 30.55 0.73 13,100 0.51
PANL 3.30 -2.85 15,200 0.46
VIRC 4.30 0.23 2,300 0.41
GASS 3.41 1.49 14,700 0.40
LODE 0.19 2.42 353,800 0.40
ISR 0.43 0.44 57,900 0.36
HCFT 3.46 0.29 13,100 0.34
RBCN 8.37 0.36 800 0.14
PEBK 27.97 0.50 1,100 0.13
AMTX 0.95 -0.08 80,100 0.11
VRTSP 95.04 1.99 46 0.00
Related Scans: Moving Average Support
Back to All Scans...