or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FISR C 25.05 0.24 1,307,562 12.93
    HCP B 29.15 18.74 16,554,534 5.95
    ADUS D 94.76 1.36 412,526 3.12
    RPAR D 18.66 0.18 174,887 2.89
    WBS D 44.88 -4.85 2,897,886 2.80
    BHR A 2.79 12.96 891,568 2.46
    JCTCF D 5.07 -0.96 4,979 2.36
    GIB C 105.29 -0.57 326,520 2.23
    AUST D 0.87 -9.94 286,098 2.22
    SMHI A 12.76 3.07 396,854 1.95
    WAFD B 28.59 1.71 723,537 1.92
    KRG B 21.69 1.59 3,506,249 1.72
    ELLO D 15.16 -0.30 10,236 1.56
    AUB C 32.88 -2.06 703,237 1.51
    AAL C 14.23 -2.06 40,054,238 1.34
    AVT A 48.47 2.30 688,892 1.33
    BZQ B 12.37 -1.30 18,980 1.33
    TXN D 165.47 1.25 6,810,789 1.32
    PROV D 12.99 -0.46 5,377 1.29
    ERNA C 1.96 -8.41 9,928 1.20
    O B 53.39 0.11 6,641,390 1.14
    CCCS D 11.49 0.79 4,474,528 1.14
    BHP A 58.70 0.32 3,003,735 1.13
    WEC A 81.96 -0.01 1,924,813 1.10
    SKE B 4.78 6.46 223,940 1.09
    SQFT C 0.97 -0.61 41,087 1.01
    REM B 22.36 1.78 279,797 0.96
    NVNO C 5.50 12.02 139,442 0.95
    ZIM B 11.52 4.16 3,617,070 0.86
    LUV C 29.46 -0.91 7,001,068 0.85
    TTMI C 14.59 2.31 533,157 0.84
    UBFO B 7.46 0.00 9,881 0.84
    AHCO C 9.81 2.19 970,314 0.83
    GFL D 33.21 0.33 974,387 0.81
    WMPN D 12.05 -0.41 7,933 0.81
    NEM B 37.71 0.67 12,185,165 0.80
    ASTL C 7.88 0.77 431,421 0.80
    SARK A 30.59 -2.89 1,132,060 0.78
    OIH B 326.89 1.36 273,375 0.74
    OVT C 21.52 0.34 48,862 0.74
    GEOS D 12.53 2.29 49,144 0.70
    THY C 22.11 0.09 4,916 0.70
    GBTG A 6.00 0.00 125,220 0.70
    VSTM D 9.61 -1.33 101,462 0.69
    PCQ C 9.15 0.33 35,964 0.67
    BTAL A 18.97 -0.89 183,722 0.65
    TWO B 12.56 2.03 710,719 0.65
    DWSN B 1.63 -3.85 12,736 0.60
    IONR B 5.06 -2.68 9,534 0.60
    ALLT B 2.12 3.41 32,864 0.59
    MGRC D 107.93 0.25 177,956 0.58
    GASS C 6.01 2.74 79,378 0.57
    ZBH D 121.52 0.61 680,984 0.56
    NVEC D 78.83 0.20 10,204 0.55
    EXLS D 29.62 0.10 585,199 0.54
    ARW A 125.02 1.41 257,765 0.54
    BNDC C 21.55 0.14 12,723 0.52
    VINP D 10.36 -1.24 25,874 0.52
    TEAF B 11.45 0.35 17,118 0.51
    PSTL C 13.88 0.00 49,774 0.51
    IEZ B 22.96 1.23 121,030 0.49
    HCWB A 1.60 -1.62 8,757 0.48
    PXLW D 1.68 0.60 238,513 0.41
    ECVT A 10.10 1.71 340,110 0.41
    BRSP C 6.50 1.25 288,838 0.39
    COFS C 25.17 4.18 3,490 0.38
    FSFG C 15.90 -0.28 2,286 0.37
    MNKD C 4.16 1.22 1,020,671 0.32
    XTN C 79.44 0.39 3,661 0.32
    CBL C 21.95 0.00 39,628 0.32
    FLMB B 23.73 -0.04 1,382 0.25
    FLLA C 22.74 0.71 5,290 0.24
    ALIM C 3.59 1.41 16,176 0.20
    CLVR C 3.88 1.17 4,136 0.20
    PMN D 2.05 -0.49 3,167 0.17
    CZWI D 10.81 2.66 4,786 0.13
    NXGL C 2.20 0.92 1,442 0.06
    CLWT B 1.55 0.65 480 0.04
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...