Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTAL | A | 19.13 | 0.63 | 1,992,547 | 7.24 | |
ICLK | C | 3.37 | -13.81 | 96,699 | 7.14 | |
CAPR | B | 5.05 | -9.01 | 935,719 | 2.96 | |
DJT | D | 33.19 | 25.72 | 17,714,415 | 2.87 | |
CNS | C | 66.11 | -1.14 | 282,877 | 2.02 | |
LANDO | C | 19.40 | 1.02 | 23,343 | 2.02 | |
ADAP | D | 0.90 | -8.98 | 3,325,110 | 2.00 | |
OZK | A | 43.80 | 4.73 | 2,169,333 | 1.92 | |
GCI | A | 2.50 | 3.31 | 1,370,756 | 1.89 | |
RBCAA | D | 47.30 | -0.02 | 26,303 | 1.79 | |
FFIN | C | 28.80 | 0.52 | 710,649 | 1.53 | |
ELD | C | 26.73 | -0.09 | 16,089 | 1.47 | |
TCJH | D | 1.46 | -1.35 | 146,761 | 1.40 | |
SPLB | C | 22.04 | -0.27 | 927,418 | 1.30 | |
AMBP | A | 3.45 | 2.37 | 1,640,753 | 1.27 | |
MTD | B | 1192.56 | -0.46 | 166,952 | 1.26 | |
VCLT | C | 74.19 | -0.27 | 2,583,322 | 1.24 | |
HEQ | C | 9.71 | -0.21 | 58,887 | 1.24 | |
WFG | C | 78.24 | 0.31 | 182,587 | 1.19 | |
DJCB | A | 20.83 | -2.16 | 2,022 | 1.18 | |
FMX | C | 119.07 | 0.11 | 847,345 | 1.17 | |
AMTB | D | 21.29 | 2.36 | 93,766 | 1.17 | |
IGR | C | 4.70 | -1.67 | 698,869 | 1.16 | |
TXN | B | 163.67 | -1.23 | 5,605,606 | 1.14 | |
WMG | C | 33.11 | -0.57 | 1,666,797 | 1.13 | |
IGLB | C | 48.89 | -0.29 | 1,180,664 | 1.10 | |
BHP | A | 57.99 | -0.72 | 2,889,988 | 1.09 | |
PAR | D | 40.11 | -1.59 | 266,475 | 1.09 | |
INVO | C | 1.52 | -16.48 | 5,039,884 | 1.07 | |
SEM | B | 26.43 | -0.75 | 550,307 | 1.06 | |
MMLP | A | 2.66 | -2.92 | 47,589 | 1.04 | |
LGL | C | 5.63 | 4.07 | 5,607 | 0.99 | |
NUBD | C | 21.40 | -0.20 | 66,187 | 0.99 | |
LDI | D | 2.32 | 0.87 | 368,417 | 0.96 | |
BBAG | C | 44.61 | -0.27 | 147,640 | 0.94 | |
BIV | C | 73.29 | -0.26 | 1,067,583 | 0.92 | |
XENE | D | 40.31 | -3.17 | 313,122 | 0.92 | |
CHY | C | 11.04 | 0.18 | 130,278 | 0.91 | |
ITRG | B | 0.87 | -1.10 | 155,132 | 0.88 | |
HAUZ | C | 20.32 | -0.25 | 62,381 | 0.87 | |
SRCE | C | 47.96 | 0.42 | 55,418 | 0.86 | |
EXR | D | 134.20 | -1.40 | 1,013,495 | 0.86 | |
AAT | C | 20.56 | 0.49 | 257,002 | 0.85 | |
AGG | C | 95.28 | -0.28 | 7,717,460 | 0.84 | |
PFFV | C | 23.06 | -0.09 | 51,979 | 0.81 | |
RLX | C | 1.81 | 1.69 | 4,426,859 | 0.81 | |
PB | C | 59.69 | 0.51 | 397,663 | 0.80 | |
FGF | A | 1.46 | 2.10 | 10,247 | 0.77 | |
UTSL | B | 21.27 | 1.58 | 146,633 | 0.75 | |
BWAY | D | 4.79 | -5.15 | 79,897 | 0.74 | |
IEI | D | 113.56 | -0.23 | 1,186,527 | 0.73 | |
AWP | C | 3.59 | -0.55 | 190,197 | 0.71 | |
KRE | C | 46.11 | 0.61 | 9,415,844 | 0.68 | |
ENO | C | 22.65 | -1.00 | 3,370 | 0.68 | |
PDM | B | 6.36 | -0.63 | 590,945 | 0.67 | |
LVHD | C | 35.24 | 0.47 | 78,605 | 0.67 | |
INVH | B | 33.40 | 1.00 | 2,051,721 | 0.66 | |
TLS | D | 3.30 | 0.00 | 254,735 | 0.65 | |
TVC | D | 21.87 | -0.14 | 10,988 | 0.63 | |
URBN | D | 37.02 | -0.13 | 1,103,913 | 0.62 | |
WHLRP | A | 1.52 | -1.94 | 2,735 | 0.62 | |
VIRX | B | 0.91 | -2.92 | 79,490 | 0.61 | |
NTRSO | C | 20.86 | -1.56 | 14,570 | 0.57 | |
BTMD | B | 5.44 | -1.45 | 69,885 | 0.54 | |
GNFT | C | 3.59 | -1.10 | 3,488 | 0.53 | |
SND | A | 2.00 | 1.01 | 62,136 | 0.47 | |
DNUT | A | 13.68 | -0.65 | 1,462,749 | 0.45 | |
CLLS | D | 2.47 | 0.41 | 14,990 | 0.39 | |
PIFI | D | 90.46 | -0.19 | 402 | 0.38 | |
GPN | C | 122.18 | -0.63 | 863,384 | 0.37 | |
HDMV | C | 27.91 | -0.17 | 2,043 | 0.36 | |
ICCC | D | 5.05 | 0.00 | 2,492 | 0.34 | |
IDLV | C | 26.92 | -0.07 | 28,711 | 0.25 | |
BNDC | C | 21.48 | -0.28 | 5,702 | 0.25 | |
IMCC | B | 0.59 | 4.74 | 165,305 | 0.24 | |
CNET | B | 1.00 | -2.91 | 5,827 | 0.23 | |
HTIA | B | 14.90 | -1.65 | 2,341 | 0.23 | |
KCCA | C | 28.93 | 0.07 | 13,088 | 0.21 | |
FLN | C | 19.17 | -0.36 | 889 | 0.17 | |
CLWT | A | 1.54 | 0.00 | 1,412 | 0.11 | |
GXAI | C | 5.80 | 0.17 | 112,092 | 0.09 | |
EMTY | A | 15.00 | 0.12 | 508 | 0.07 | |
BREA | C | 1.28 | 0.58 | 40,768 | 0.02 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles