Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
OTEX 39.34 -3.70 2,331,500 4.70
BA 344.00 -6.79 13,497,100 3.47
JNJ 127.70 -6.22 25,855,700 3.44
IBKC 72.65 -4.51 848,236 3.08
MRTX 76.37 -12.29 1,525,300 2.74
NFLX 275.30 -6.15 23,423,800 2.72
FFBC 23.24 -4.60 859,000 2.50
MED 100.70 -2.12 671,700 2.41
LPSN 36.54 -9.19 1,255,600 1.97
DGX 102.66 -1.98 1,655,100 1.93
AXP 116.76 -1.96 6,185,800 1.87
TXT 46.01 -3.64 2,464,600 1.76
DRQ 45.73 -7.39 555,900 1.74
ACA 33.33 -1.65 644,200 1.74
ROKU 129.94 -6.57 32,434,600 1.72
GPS 16.88 -3.93 13,360,100 1.69
IGT 13.13 -2.01 3,616,462 1.59
UNP 161.50 -1.33 5,176,400 1.57
SPR 79.43 -4.22 1,242,900 1.54
CVNA 73.85 -4.23 2,441,400 1.51
BDN 14.59 -0.75 1,813,200 1.46
MSFT 137.41 -1.63 32,259,500 1.44
PFPT 119.44 -3.83 959,900 1.36
LH 167.46 -1.78 691,800 1.35
NXST 97.05 -1.82 592,900 1.29
GDS 40.52 -3.25 945,300 1.28
MA 270.63 -2.13 4,051,100 1.24
CBRE 52.21 -0.27 1,840,000 1.18
EA 95.13 -1.68 3,150,500 1.16
OII 13.29 -3.42 1,383,000 1.16
AMZN 1757.51 -1.68 3,357,600 1.14
HRTX 18.45 -0.83 1,123,100 1.13
SNPS 134.95 -1.37 1,099,700 1.11
BABA 169.13 -4.37 14,567,100 1.11
TRIP 37.42 -3.89 1,667,400 1.09
STAY 14.39 -1.24 1,939,700 1.03
NEWR 59.40 -3.05 1,158,800 1.01
SQ 60.45 -4.65 7,901,400 0.99
UPS 117.35 -0.88 2,720,500 0.98
ALRM 47.21 -1.07 310,800 0.97
OUT 27.15 -1.27 910,700 0.95
V 175.71 -1.25 6,309,100 0.93
GPN 160.13 -1.91 1,914,400 0.92
EQNR 18.07 -0.82 1,863,900 0.90
MOMO 33.07 -4.39 2,162,700 0.90
WDC 58.13 -2.50 3,324,200 0.89
GDDY 63.45 -1.66 1,377,500 0.89
DAR 18.92 -1.10 716,900 0.88
XNCR 35.08 -3.94 261,200 0.88
VCYT 24.67 -2.57 450,600 0.83
XLRN 42.15 -2.54 203,700 0.80
FTDR 50.35 -0.83 337,800 0.80
GOOS 39.79 -2.45 866,600 0.78
EGOV 20.68 -2.18 242,100 0.76
MSGN 16.25 -2.05 1,041,000 0.76
ZGNX 42.59 -4.53 355,700 0.75
EVOP 28.43 -1.59 295,700 0.75
EPAC 22.56 -0.18 336,500 0.74
FOE 11.09 -3.98 551,700 0.73
IPHI 61.42 -1.73 589,000 0.73
JD 29.93 -2.64 9,012,569 0.73
ALTR 33.82 -4.08 318,200 0.73
EB 17.55 -2.55 537,600 0.73
SVMK 17.47 -5.05 857,200 0.73
BIDU 103.74 -3.63 2,732,800 0.72
GBT 48.23 -2.68 556,000 0.72
TRN 18.05 -1.37 903,200 0.70
PODD 153.74 -1.75 694,000 0.69
TEO 10.00 -7.24 221,600 0.67
TIF 88.49 -3.37 1,326,300 0.67
CDXS 13.46 -2.82 286,300 0.66
SINA 39.70 -3.92 553,700 0.65
AVYA 12.09 -1.79 2,169,800 0.65
IPG 20.65 -0.58 2,101,900 0.64
MLCO 20.29 -1.60 922,900 0.63
PSXP 54.92 -0.49 288,700 0.62
BOX 15.78 -3.84 1,526,000 0.62
DLPH 13.98 -2.58 939,400 0.60
MSCI 224.40 -2.02 279,600 0.56
JW.A 44.04 -0.41 156,000 0.55
CCOI 56.84 -1.04 144,900 0.51
EBIX 38.55 -1.71 130,100 0.43
SGH 28.13 -1.59 136,600 0.38
AFYA 25.50 -1.16 56,700 0.19
Back to All Scans...