Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WDAY 160.46 -11.33 10,847,624 5.22
NOW 254.60 -7.16 4,725,700 2.96
COUP 140.31 -9.30 5,280,500 2.70
EXC 44.91 -4.57 11,581,100 2.26
FHN 15.57 -3.59 4,651,600 1.66
CRM 146.97 -3.78 8,994,900 1.63
MANH 82.33 -2.16 696,700 1.54
RHI 54.57 -1.59 1,445,500 1.50
SPLK 113.59 -5.22 2,965,200 1.42
TMO 280.56 -1.91 2,111,900 1.42
TCBI 54.39 -0.18 733,000 1.41
WAFD 35.83 -2.69 501,371 1.41
HIG 58.90 -0.99 2,286,800 1.40
POL 31.89 -2.89 659,200 1.35
AKCA 19.57 -2.83 367,300 1.32
ADSK 145.38 -3.08 2,901,700 1.28
AUB 36.80 -0.92 378,700 1.27
FFBC 23.97 -1.22 407,400 1.23
VALE 11.21 -2.01 23,007,741 1.21
ZBH 136.58 -0.95 1,173,300 1.17
VCYT 24.39 -4.35 646,748 1.16
RIO 50.52 -1.71 2,280,700 1.09
INT 38.34 -1.72 453,400 1.07
ADI 110.59 -2.38 1,963,900 0.97
TEX 25.17 -2.14 860,600 0.97
TROW 111.07 -0.28 924,800 0.96
VEEV 149.88 -4.21 1,500,364 0.96
BG 55.40 -3.03 861,300 0.94
CPA 98.78 -1.53 302,000 0.94
MUSA 88.48 -0.55 289,200 0.94
KBR 24.79 -1.51 928,100 0.91
FTS 41.46 -0.58 387,900 0.91
INTU 269.15 -1.59 1,069,500 0.89
PDCO 17.23 -0.52 932,400 0.87
SYMC 23.50 -0.38 5,750,000 0.87
AY 23.95 -0.70 263,100 0.87
TDS 25.13 -2.03 587,700 0.84
XHR 20.73 -0.38 400,400 0.84
SAFM 145.54 -2.87 257,900 0.80
MU 45.16 -2.79 16,853,800 0.78
COP 54.61 -2.39 5,222,300 0.78
WBS 45.80 -1.27 377,500 0.74
WWD 106.21 -0.63 198,301 0.73
MRK 84.45 -0.69 5,460,700 0.71
TRU 81.01 -0.78 622,300 0.71
DBX 18.94 -2.45 2,723,200 0.71
MET 45.96 -0.50 4,348,500 0.70
CDNS 66.82 -1.21 1,102,900 0.69
BP 37.21 -0.40 4,801,900 0.69
PARR 22.11 -1.91 208,400 0.69
WHD 27.36 -2.53 336,900 0.68
CHL 41.40 -0.79 510,700 0.65
MSCI 225.98 -0.48 334,500 0.65
USM 35.93 -1.21 189,220 0.64
PCTY 99.45 -2.22 218,400 0.61
GEL 21.04 -2.09 367,400 0.60
CSL 140.90 -1.00 196,300 0.59
MOS 20.06 -0.55 2,938,100 0.59
KMPR 73.91 -1.48 239,800 0.58
HOLX 48.97 -0.93 853,900 0.53
AZN 43.79 -0.95 1,662,900 0.52
BZUN 44.59 -2.00 730,800 0.51
NVRO 82.95 -1.59 201,300 0.49
RLJ 16.64 -0.60 564,600 0.48
SONO 13.34 -1.69 625,900 0.40
DELL 50.54 -1.15 1,007,500 0.39
MOSC 10.25 -0.49 272,600 0.37
DCPH 34.02 -1.19 288,300 0.32
AUTL 11.77 -2.97 59,100 0.16
Back to All Scans...