Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GLW 28.23 -6.06 28,476,800 4.84
KHC 28.36 -4.25 25,379,100 2.90
IRDM 23.81 -5.59 1,734,400 2.53
OSTK 17.60 -10.89 11,120,100 1.73
CLGX 45.99 -0.52 973,900 1.69
JEF 19.81 -1.98 2,434,000 1.65
DISH 35.30 -2.16 4,684,500 1.60
OXY 45.15 -5.54 15,506,000 1.60
FTI 24.52 -4.81 5,885,100 1.55
ESRT 13.98 -0.92 1,811,200 1.38
NWBI 16.62 -0.24 490,200 1.27
LGND 98.97 -2.85 516,100 1.23
HBI 14.83 -5.12 7,074,600 1.23
MET 47.43 -0.25 6,972,700 1.22
LRN 28.70 -1.91 321,700 1.21
RBC 74.97 -2.83 345,600 1.18
DNLI 19.01 -3.65 296,500 1.17
CTVA 28.98 -1.43 5,334,100 1.17
KMT 31.28 -2.52 901,100 1.16
KTOS 20.87 -3.16 1,569,600 1.15
DDS 59.83 -8.12 695,100 1.15
COMM 12.52 -6.01 4,842,200 1.15
RAMP 46.39 -0.88 596,000 1.09
SLCA 11.43 -9.07 2,270,600 1.05
HSIC 62.76 -3.62 1,363,700 1.04
UNP 166.90 -1.21 3,144,400 1.01
VRTX 176.00 -0.87 1,160,300 1.00
HPP 34.08 -0.44 725,300 1.00
SBNY 120.48 -1.17 363,300 0.94
CRI 89.59 -2.01 655,600 0.93
OII 14.81 -4.94 1,187,600 0.93
OSK 76.05 -1.25 534,300 0.92
RHI 55.88 -2.17 1,081,900 0.92
CTRP 35.24 -1.09 3,326,500 0.91
ATSG 21.61 -2.22 279,200 0.90
PDCO 18.00 -3.79 1,129,700 0.90
KFY 38.49 -1.03 371,500 0.90
PANW 212.69 -1.44 1,192,100 0.88
BNFT 25.47 -2.79 332,900 0.88
NAVI 13.25 -1.12 1,606,200 0.87
X 12.96 -2.48 9,879,100 0.85
GHL 14.26 -5.50 277,000 0.84
MTG 12.83 -1.46 3,042,700 0.82
NGVT 87.90 -2.12 270,600 0.80
BANC 14.30 -2.05 284,200 0.78
BAP 214.20 -1.11 228,100 0.78
YNDX 37.68 -0.92 1,457,700 0.77
ALB 67.76 -1.57 1,120,800 0.77
CI 161.50 -2.42 1,625,100 0.77
ALKS 21.43 -6.13 953,600 0.76
TCBI 56.17 -3.85 467,100 0.75
CMA 65.48 -1.53 1,459,200 0.71
ARCH 80.58 -1.72 183,100 0.70
BEAT 42.27 -3.25 240,300 0.68
AVNS 37.42 -1.89 194,400 0.68
FMBI 19.76 -1.50 361,600 0.67
SSP 13.46 -3.65 246,400 0.67
VSAT 78.69 -1.63 231,400 0.63
ENVA 23.75 -2.18 165,200 0.62
AEO 16.55 -2.65 3,000,300 0.61
CXP 21.27 -0.61 231,200 0.60
IPOA 10.42 -0.29 897,300 0.60
CRCM 10.17 -1.07 371,100 0.52
VG 12.83 -0.39 1,101,200 0.44
ERII 10.09 -1.46 97,500 0.38
CPLG 10.66 -1.20 160,700 0.35
AUTL 12.60 -7.42 106,300 0.29
Back to All Scans...