Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PSN 34.93 -6.48 2,622,900 8.46
SHLX 20.47 -3.40 6,583,100 7.59
ROKU 108.05 -19.22 65,016,300 4.69
ATRO 31.19 -2.29 1,439,600 4.32
SJI 32.31 -2.15 1,764,300 3.77
NTCT 23.62 -0.71 1,761,100 3.51
LBTYA 26.07 -3.80 9,101,600 3.40
EDIT 24.99 -0.75 1,862,900 3.01
LBTYK 25.09 -4.60 14,059,800 2.71
CTSH 61.80 -2.63 8,179,000 2.65
POL 31.56 -3.93 1,315,400 2.59
TWNK 14.05 -1.20 3,594,500 2.56
CAJ 26.83 -1.07 827,500 2.55
NATI 42.74 -1.61 1,552,700 2.46
ROST 104.75 -3.55 4,640,900 2.39
TVTY 17.22 -3.10 1,584,500 2.35
CSX 68.62 -3.07 13,404,200 2.26
PNR 36.63 -2.63 2,948,900 2.23
IEX 164.34 -1.40 1,872,100 2.21
EXR 115.98 -0.74 1,715,300 2.14
SBNY 119.65 -1.38 797,400 1.98
CBOE 115.56 -0.76 1,253,700 1.97
AFL 51.97 -1.12 6,665,300 1.94
OZK 27.20 -1.88 1,723,800 1.94
EQC 33.42 -0.74 860,200 1.93
MXIM 56.95 -2.62 3,176,400 1.90
AVGO 284.26 -2.20 3,689,300 1.77
HMI 10.56 -2.85 463,700 1.70
LAZ 35.31 -1.64 1,202,000 1.64
BAH 70.18 -3.24 1,682,500 1.62
SMTC 46.67 -1.66 808,700 1.61
NFG 47.28 -1.77 1,255,900 1.61
NSC 180.49 -1.16 2,887,900 1.61
PNFP 55.65 -0.64 742,300 1.58
MSCI 225.73 -4.10 884,900 1.58
HII 214.82 -1.67 446,900 1.57
R 51.33 -1.44 817,700 1.54
ACN 193.09 -0.81 2,654,500 1.53
FNF 43.32 -0.85 1,866,400 1.53
CTVA 28.92 -0.75 6,883,200 1.53
CLGX 45.86 -1.57 910,300 1.51
AVY 112.82 -1.10 756,500 1.50
DFS 82.94 -0.96 2,928,000 1.45
INFY 11.35 -2.16 14,944,000 1.44
DISH 34.54 -2.54 4,105,000 1.38
MRVL 24.84 -3.01 11,329,000 1.38
CI 161.38 -2.02 2,722,800 1.37
TPX 75.78 -2.40 965,200 1.35
W 122.75 -4.60 2,749,400 1.33
MMM 166.76 -0.19 3,712,900 1.32
BCO 83.15 -1.62 525,300 1.29
BFAM 155.07 -1.69 376,600 1.28
MCHP 90.45 -2.21 2,763,700 1.26
KMX 84.63 -1.95 1,666,300 1.24
MSM 69.39 -0.93 543,200 1.22
HDS 39.04 -1.66 1,719,900 1.16
NUAN 16.72 -1.65 2,165,500 1.16
UN 59.37 -1.61 1,347,500 1.16
ADNT 22.75 -2.86 1,785,800 1.16
GIII 24.06 -3.45 947,000 1.14
FLT 289.10 -0.96 592,100 1.13
HAL 20.44 -2.29 16,126,700 1.13
CIB 50.29 -0.85 301,100 1.10
MT 15.03 -2.15 3,270,000 1.07
DELL 51.85 -2.24 3,059,600 1.01
PYX 13.89 -7.03 346,800 0.98
WCC 46.50 -0.70 456,600 0.98
FL 39.78 -2.28 3,939,000 0.97
DLB 61.92 -1.75 390,000 0.95
BIDU 105.16 -2.42 3,555,200 0.93
TRU 81.04 -0.34 944,700 0.88
MAT 11.35 -1.39 4,110,900 0.79
NOAH 30.75 -0.93 353,500 0.79
FIS 131.81 -1.56 4,145,800 0.78
BZUN 46.84 -2.15 809,600 0.52
Back to All Scans...