Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HZO 13.81 -16.66 1,256,400 4.60
TUFN 23.05 -11.92 1,074,700 3.62
LII 264.00 -5.34 1,073,800 3.08
BC 43.40 -5.07 2,705,100 2.22
MDRX 10.68 -2.47 3,061,271 1.92
GTLS 74.39 -3.01 1,015,900 1.79
HLT 93.24 -1.36 3,051,800 1.53
NWBI 17.13 -2.11 527,984 1.52
PLCE 91.48 -7.94 961,600 1.43
T 32.13 -2.01 35,182,006 1.33
VAR 132.17 -0.47 614,900 1.28
CIT 50.16 -0.56 751,500 1.20
HPE 14.30 -3.64 11,894,400 1.20
IBKC 75.20 -2.45 342,500 1.15
AEO 17.64 -3.18 5,504,900 1.15
F 10.02 -1.76 36,060,400 1.15
NXST 103.05 -0.87 577,583 1.13
VRTX 174.08 -0.03 1,118,100 1.09
WLH 18.75 -1.47 355,900 1.06
PEG 59.77 -0.68 2,101,400 1.03
RDUS 21.82 -2.76 488,900 1.02
LGND 111.76 -1.58 307,087 1.01
TRV 149.71 -0.35 1,196,100 0.98
AMGN 175.89 -1.40 2,555,300 0.97
CL 72.35 -0.48 2,944,900 0.97
MLM 221.06 -1.45 489,122 0.97
CPRI 35.65 -1.87 2,556,300 0.93
CHKP 115.27 -0.70 724,000 0.92
SKM 24.13 -0.54 274,200 0.91
WRK 35.69 -1.49 1,791,800 0.89
DIN 93.51 -2.08 264,500 0.87
NJR 49.33 -1.02 284,533 0.86
SITE 65.80 -2.89 274,600 0.85
GLDD 10.79 -2.44 491,000 0.84
ETN 79.56 -0.38 1,697,200 0.84
ALC 59.80 -0.47 757,500 0.84
DTE 128.61 -0.14 612,200 0.83
JAZZ 133.65 -2.17 375,300 0.82
HPP 33.93 -0.67 671,600 0.79
CB 147.79 -0.33 1,052,400 0.78
D 76.26 -0.77 2,943,700 0.78
VFC 86.84 -0.57 1,388,500 0.78
CGBD 15.04 -0.33 292,800 0.75
AVB 205.15 -0.81 411,500 0.74
CAG 28.25 -2.25 3,780,600 0.74
SEE 42.70 -1.11 832,900 0.73
ALKS 22.83 -1.89 923,200 0.69
MO 49.67 -1.70 4,983,690 0.69
THO 56.47 -3.22 600,800 0.69
GTN 17.21 -3.10 601,700 0.64
CTMX 10.85 -6.63 221,000 0.63
CARB 24.42 -1.69 230,600 0.61
ABCB 37.30 -1.27 257,100 0.57
GIS 52.46 -0.59 2,444,300 0.56
FCF 13.03 -0.91 159,100 0.54
BHF 37.20 -0.96 612,800 0.53
CBT 44.66 -0.91 167,800 0.52
SJI 32.96 -0.30 269,700 0.51
DEA 18.42 -0.22 297,600 0.46
ACA 35.74 -1.92 204,600 0.43
NTR 51.41 -0.16 695,200 0.37
Back to All Scans...