Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TRMB 40.06 -2.27 1,952,300 1.87
FNB 11.46 -0.52 4,165,500 1.80
LNTH 24.25 -5.64 602,200 1.73
AGCO 67.41 -4.26 994,100 1.72
DLB 62.19 -3.72 696,200 1.71
CBAY 12.62 -2.77 951,500 1.46
LSCC 12.33 -9.27 2,518,000 1.42
MRNA 23.08 -1.62 1,275,200 1.42
AEIS 51.90 -2.66 449,000 1.40
AMBA 45.42 -3.69 642,400 1.40
CRUS 42.20 -5.47 869,600 1.40
STM 16.99 -2.41 5,315,400 1.37
FLWS 18.77 -1.31 541,700 1.30
BOX 19.67 -1.45 2,130,900 1.30
TDG 457.75 -1.59 415,800 1.26
AXGN 20.43 -7.77 591,000 1.25
HP 55.48 -4.48 1,373,000 1.25
ZTO 17.93 -8.24 3,466,000 1.25
APLE 16.40 -0.97 1,207,300 1.21
CCC 13.35 -0.15 855,600 1.19
SOI 17.19 -5.18 617,900 1.17
CMP 54.30 -1.11 363,300 1.16
RYN 30.90 -1.25 628,400 1.12
CMD 66.25 -2.30 304,000 1.10
CRH 31.97 -1.30 499,000 1.10
INSP 51.93 -2.63 353,600 1.10
SANM 29.73 -5.41 442,500 1.07
NTNX 39.00 -0.89 4,012,500 1.06
STAY 17.94 -1.37 1,931,700 1.05
CY 15.55 -2.45 4,144,400 1.04
TU 36.66 -0.35 352,000 1.01
WGO 32.91 -4.11 494,600 1.01
TSG 17.92 -3.50 2,359,500 1.01
TILE 16.03 -0.68 344,500 0.99
MDP 57.39 -0.80 363,500 0.97
TKR 46.52 -2.84 657,000 0.97
ATH 42.63 -1.95 1,298,400 0.96
CMI 159.24 -2.01 1,109,400 0.95
HSBC 41.61 -1.47 1,784,000 0.95
WLTW 176.00 -1.16 508,900 0.95
EBAY 36.90 -0.99 9,273,500 0.93
OLED 162.07 -0.67 710,400 0.92
PCH 37.41 -1.68 438,400 0.92
KN 17.27 -3.30 747,000 0.92
CAMP 13.07 -3.61 238,900 0.90
DQ 32.77 -9.60 256,800 0.89
TNET 61.10 -2.44 257,300 0.89
BPOP 54.62 -1.66 482,900 0.87
HZNP 25.83 -4.19 1,290,800 0.87
GGAL 24.43 -3.55 1,090,300 0.86
BXP 133.65 -0.79 568,500 0.86
XEC 68.55 -1.01 1,174,700 0.86
ATHM 99.67 -3.55 862,900 0.86
LZB 32.88 -2.26 236,900 0.85
PCAR 69.24 -0.93 1,503,500 0.84
SONO 10.52 -1.96 871,200 0.83
AVNS 43.02 -2.67 280,700 0.82
BF.B 52.13 -0.34 818,700 0.81
GWB 33.76 -1.08 291,100 0.81
GBCI 40.83 -1.66 214,900 0.80
ONB 16.75 -0.48 621,800 0.80
MMS 71.49 -1.05 221,900 0.79
LYV 63.63 -1.16 1,029,400 0.77
UGI 53.92 -0.57 1,011,100 0.77
BZUN 39.64 -4.78 1,520,200 0.77
DOV 94.45 -2.05 711,600 0.76
IVZ 20.44 -1.16 3,012,600 0.74
BKNG 1787.29 -0.89 345,900 0.73
ESI 10.62 -4.50 1,991,800 0.73
UNVR 22.13 -1.51 1,232,500 0.73
JAG 10.44 -2.06 861,000 0.73
CNO 16.56 -1.19 693,200 0.72
EPAM 169.52 -1.37 252,800 0.72
PAG 44.15 -2.32 307,300 0.71
PHG 40.36 -1.70 477,800 0.70
IEX 150.61 -1.86 215,100 0.69
ITT 59.89 -2.01 387,700 0.69
DK 36.44 -2.85 823,300 0.68
VRS 21.17 -2.89 209,700 0.68
CF 42.47 -0.65 1,699,100 0.67
CBSH 59.52 -0.53 286,800 0.66
AYR 19.74 -1.30 199,600 0.66
CNXM 14.89 -2.10 196,100 0.66
EA 97.26 -1.76 2,979,900 0.65
NTRS 93.42 -1.43 762,100 0.65
DRH 10.68 -1.84 1,311,600 0.65
EHTH 60.31 -6.48 359,700 0.64
AIZ 94.74 -1.53 462,300 0.64
ABCB 35.96 -0.75 196,900 0.63
BKE 18.27 -2.04 353,700 0.63
URI 126.33 -1.66 911,200 0.63
BDC 55.04 -4.71 252,700 0.62
CBPX 25.43 -3.16 165,300 0.62
HUBB 121.39 -1.11 205,000 0.62
OMCL 80.23 -1.17 200,800 0.61
AVAV 66.76 -4.75 147,600 0.59
CNMD 80.32 -1.92 153,700 0.59
ENV 67.01 -2.49 180,600 0.59
NRZ 16.62 -0.84 1,917,800 0.59
FII 30.56 -1.20 473,500 0.58
QURE 59.74 -2.50 257,300 0.57
FLIR 49.54 -1.33 532,500 0.56
VFF 13.32 -3.41 1,122,300 0.56
AYI 135.06 -2.13 205,800 0.55
LL 11.33 -1.05 877,600 0.54
ESTC 83.15 -1.50 414,600 0.53
WAL 44.56 -1.20 407,500 0.47
CCXI 12.43 -0.72 239,900 0.43
CBPO 93.10 -0.76 117,200 0.42
WW 20.24 -2.79 1,643,100 0.42
IMO 27.98 -0.92 139,200 0.40
XPO 58.29 -3.04 986,600 0.36
WTFC 72.41 -1.03 125,000 0.31

Back to All Scans...