Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DXCM 152.97 -4.50 1,979,958 2.46
USFD 39.59 -2.37 3,234,283 1.67
BLMN 17.97 -1.02 1,850,936 1.22
JACK 87.61 -1.43 544,021 1.09
SLGN 29.76 -0.77 356,021 1.07
HSY 152.54 -1.83 1,123,377 1.05
FCPT 28.16 -0.56 307,766 1.04
ATO 109.99 -1.23 640,285 0.95
FND 46.82 -2.70 1,041,926 0.89
EPR 76.83 -0.61 341,467 0.84
PNM 50.65 -1.00 289,956 0.83
UFS 34.21 -1.24 594,011 0.81
XEC 43.49 -2.62 1,690,695 0.80
FDP 29.69 -2.69 362,895 0.71
OUT 27.20 -1.48 690,700 0.70
BRO 36.03 -0.19 789,589 0.69
VTR 72.24 -0.56 1,161,570 0.66
AEP 91.74 -0.32 1,356,095 0.63
MKC 161.00 -1.23 493,227 0.63
IDA 108.62 -1.00 183,170 0.62
SERV 56.10 -0.57 286,539 0.55
MDB 134.90 -1.92 774,593 0.53
AMT 224.21 -0.63 808,063 0.49
Back to All Scans...