Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HPP 34.13 -0.96 2,388,200 3.13
TNDM 63.58 -7.96 4,086,200 2.43
DISCK 26.84 -3.35 4,180,800 1.59
OC 50.22 -1.57 2,017,900 1.44
MXIM 56.05 -3.20 2,203,600 1.33
ITCI 12.51 -2.57 431,200 1.26
NTES 265.94 -0.54 966,400 1.25
ORCL 53.28 -1.04 12,948,200 1.25
TSU 14.04 -3.24 1,095,100 1.24
APH 94.30 -2.67 1,689,900 1.18
CSCO 54.75 -2.53 22,434,900 1.14
MAS 38.29 -1.92 3,487,500 1.05
ELAN 31.95 -1.84 3,199,800 1.05
BSBR 11.07 -2.29 869,300 1.02
CRON 15.44 -5.62 5,680,500 1.02
ADBE 274.28 -0.73 2,257,700 1.01
MNR 13.74 -1.08 393,200 0.98
KEYS 83.83 -1.18 1,726,400 0.95
TKR 47.40 -1.90 632,800 0.94
VFF 11.66 -9.26 1,309,600 0.93
ACAD 24.26 -5.35 947,900 0.92
BL 48.96 -3.72 405,400 0.91
QLYS 85.42 -1.97 280,500 0.90
SLAB 95.45 -3.38 275,100 0.90
SLG 87.54 -0.83 449,700 0.90
RGNX 48.27 -2.35 500,600 0.90
DAL 55.99 -0.94 4,286,300 0.87
WTTR 11.45 -2.55 416,400 0.87
ITW 149.05 -1.93 1,087,400 0.86
PWR 37.78 -0.45 1,137,500 0.84
KKR 23.79 -2.14 2,282,200 0.83
MAN 90.80 -1.78 452,400 0.83
PSXP 49.18 -2.15 237,700 0.83
BVN 15.68 -0.76 850,100 0.82
BKNG 1775.50 -1.88 324,600 0.80
SBRA 19.43 -0.26 990,800 0.80
ESI 10.41 -3.52 2,174,200 0.80
BIIB 227.67 -1.55 1,469,400 0.78
AME 84.99 -0.81 737,700 0.77
HUBB 122.71 -0.51 235,800 0.77
JNPR 26.64 -1.00 2,448,900 0.76
LUV 51.82 -1.07 2,528,200 0.75
BUD 84.18 -2.04 814,600 0.73
PDM 20.65 -0.15 557,900 0.73
WRK 36.05 -2.99 1,651,300 0.73
CSX 77.17 -0.61 2,792,100 0.72
IART 50.88 -0.43 313,600 0.71
GWPH 170.88 -2.77 287,400 0.70
AQUA 12.84 -1.31 321,400 0.68
NUVA 57.92 -2.90 275,000 0.67
BDX 234.16 -1.21 981,200 0.67
PCTY 94.87 -0.64 216,200 0.67
ATVI 45.62 -0.93 4,615,700 0.65
CDW 104.24 -1.76 426,300 0.64
BDN 15.22 -0.85 1,053,300 0.63
CBD 22.03 -3.72 460,200 0.63
IPG 22.07 -0.90 1,947,600 0.63
OLN 21.88 -2.67 1,436,200 0.62
SCCO 36.99 -1.18 462,400 0.61
ERJ 19.20 -2.24 458,100 0.60
HEAR 10.32 -1.71 416,100 0.59
GD 171.25 -0.40 714,800 0.56
CARS 21.16 -1.40 587,800 0.56
ADNT 20.42 -2.99 1,301,900 0.55
HMSY 30.24 -1.01 246,600 0.54
USAC 17.02 -1.45 144,800 0.53
BAM 47.19 -0.32 739,900 0.52
SAFM 144.23 0.03 233,400 0.51
AER 48.78 -0.29 474,400 0.50
USFD 36.46 -1.43 732,600 0.49
ALGN 305.70 -1.73 480,900 0.48
INVA 14.11 -1.19 415,000 0.46
ATI 23.72 -2.47 764,400 0.45
RS 88.94 -0.68 180,200 0.43
TCDA 34.48 -2.24 141,700 0.41
SGMS 20.68 -3.05 580,100 0.40
FLS 48.76 -1.38 388,300 0.40
ZGNX 39.13 -1.46 273,100 0.33
Back to All Scans...