Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ERI 45.77 -10.64 19,065,800 18.46
VICI 22.28 -2.24 7,819,610 2.83
FMS 38.90 -2.51 690,481 2.68
BMY 45.68 -7.42 34,845,651 2.51
HF 45.23 -0.77 968,902 2.26
ITCI 12.63 -4.89 797,396 1.92
SITC 13.18 -2.59 1,666,849 1.63
COF 88.72 -3.06 2,747,443 1.56
CVNA 61.48 -8.31 2,208,738 1.53
KNX 30.05 -5.77 2,721,769 1.42
OMF 32.03 -2.26 605,317 1.41
PLNT 74.31 -3.24 1,856,633 1.40
FLXN 10.89 -6.44 764,529 1.36
HUBS 172.46 -3.52 600,949 1.26
ALXN 126.98 -4.09 1,729,029 1.25
CDXS 18.74 -2.70 378,096 1.22
SBRA 19.31 -1.33 1,537,465 1.19
WAB 68.12 -6.38 2,675,525 1.17
LPLA 78.33 -2.92 762,137 1.16
DFS 77.59 -1.01 2,025,851 1.16
CMP 54.78 -1.81 314,043 1.10
HOG 35.30 -3.66 2,008,978 1.10
BOLD 37.38 -7.48 556,976 1.10
DEA 18.25 -0.38 520,674 1.07
YETI 27.75 -4.93 2,166,649 1.07
WFC 46.27 -0.86 21,238,980 1.06
OFC 28.03 -1.06 647,713 1.05
GCO 44.16 -0.65 309,511 1.04
NMFC 14.00 -0.36 261,413 1.04
UCBI 27.42 -0.58 396,090 1.03
ETSY 63.93 -2.81 2,077,183 1.01
BXP 133.70 -1.74 623,166 0.96
CISN 11.01 -5.82 681,958 0.95
PACW 37.92 -2.49 708,652 0.91
ABBV 78.45 -0.42 4,688,089 0.91
WMB 27.15 -1.99 5,670,814 0.89
ADSK 168.50 -1.39 1,419,851 0.88
VRA 11.42 -3.06 303,408 0.86
WRK 35.18 -4.19 1,952,900 0.86
EXPD 74.29 -2.08 886,932 0.85
WRE 27.26 -1.45 434,109 0.85
OPI 25.54 -2.48 286,200 0.84
HBI 16.70 -5.22 3,967,227 0.84
JAZZ 131.31 -2.28 395,799 0.82
ESNT 47.36 -0.19 488,559 0.81
FFIN 30.11 -0.59 354,941 0.79
JNPR 26.62 -0.71 2,700,105 0.78
WSR 12.63 -1.71 217,298 0.78
NAVI 12.94 -3.14 1,108,265 0.77
NSTG 25.96 -2.66 310,652 0.76
TW 41.51 -3.93 549,556 0.76
PEGA 71.92 -1.94 250,398 0.75
ATSG 22.88 -1.42 217,602 0.74
AMBC 16.80 -0.83 230,457 0.73
RPT 12.32 -2.07 370,854 0.72
NSA 29.26 -1.18 251,999 0.72
EXP 87.08 -1.85 357,698 0.71
ESRT 15.37 -0.97 823,235 0.71
NVTA 20.53 -4.73 1,135,845 0.70
SWI 18.59 -0.96 621,063 0.70
CECO 18.55 -0.86 396,743 0.69
BKE 16.88 -3.49 374,345 0.68
GLPI 39.76 -1.32 642,539 0.66
RARE 60.24 -3.77 293,711 0.66
LADR 16.51 -0.90 488,522 0.66
ODFL 142.52 -2.36 318,265 0.65
GPK 13.48 -1.17 2,416,807 0.64
MNR 13.65 -1.30 261,524 0.64
BP 42.18 -0.64 3,057,992 0.62
CSX 77.52 -1.46 2,334,758 0.62
NWL 14.73 -4.10 3,519,009 0.62
PARR 19.54 -1.96 221,626 0.62
STNG 25.88 -0.73 435,777 0.61
WUBA 63.46 -1.08 549,289 0.61
DHI 44.28 -0.85 2,389,352 0.60
ENV 67.82 -2.04 167,862 0.60
TREX 67.49 -1.66 535,688 0.60
EAF 11.29 -2.67 808,107 0.60
PII 90.66 -1.28 404,113 0.59
CONE 59.27 -1.25 554,777 0.58
SYF 33.99 -0.93 2,999,373 0.58
LOPE 118.78 -1.21 176,232 0.56
PXD 151.28 -2.53 1,062,679 0.56
AKR 27.95 -1.52 251,807 0.55
CRS 45.76 -2.12 145,244 0.55
DPZ 274.37 -2.13 387,591 0.55
MUSA 83.62 -0.51 190,333 0.55
PGRE 14.38 -1.84 644,219 0.54
TNDM 64.04 -2.08 870,760 0.53
VLY 10.19 -1.36 744,373 0.52
EPAM 171.81 -1.30 244,242 0.51
MERC 15.07 -1.63 176,597 0.50
CLH 68.24 -2.25 164,085 0.48
EGHT 23.57 -1.17 670,659 0.47
CARS 20.95 -2.29 468,957 0.46
COHU 15.33 -2.73 156,009 0.45
WYND 42.57 -0.82 310,461 0.45
CPLG 12.71 -1.47 191,602 0.44
BLKB 78.53 -2.74 108,808 0.43
FWONK 37.21 -1.82 290,417 0.43
CTMX 10.33 -5.66 156,798 0.41
MCRN 12.87 -6.54 203,528 0.39
Back to All Scans...