Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
STNE 26.51 -23.69 32,700,991 8.00
SNBR 39.16 -18.47 5,223,883 6.45
PAGS 25.30 -9.74 13,048,272 5.76
CHKP 119.99 -7.37 5,043,348 5.07
TEAM 101.94 -8.32 7,283,948 4.64
SKX 31.59 -10.76 10,305,131 4.54
GTLS 87.16 -0.99 1,116,033 2.72
GPC 105.45 -6.33 2,146,822 2.37
RF 15.25 -3.24 24,393,775 1.95
NSP 121.06 -3.05 606,154 1.71
KMI 19.39 -1.52 23,415,905 1.64
UMPQ 17.10 -4.31 2,849,038 1.60
NTRS 91.87 -0.60 1,813,640 1.56
CCI 122.62 -1.26 2,744,450 1.52
KEY 16.79 -2.21 19,523,053 1.46
AMTD 53.53 -1.04 2,910,039 1.41
WDAY 187.83 -1.67 2,483,932 1.38
ASB 22.25 -1.85 1,333,749 1.37
HOPE 13.56 -3.21 995,226 1.36
CAJ 28.74 -0.96 368,547 1.29
CRZO 11.92 -2.69 3,875,356 1.16
STAY 18.02 -0.61 1,968,135 1.13
FHN 14.81 -1.13 3,448,596 1.12
BBT 49.35 -1.18 6,672,760 1.07
BL 47.60 -2.16 524,979 1.05
ONB 16.87 -1.58 874,153 1.04
SCI 41.31 -0.51 1,336,397 1.04
BXS 29.83 -1.88 609,260 1.02
CNX 10.26 -3.93 3,142,591 1.01
BRKR 38.17 0.00 633,484 0.97
GBCI 41.75 -1.63 269,100 0.96
DOMO 34.49 -4.43 945,290 0.96
BMA 46.98 -7.72 309,061 0.93
HBAN 13.61 -1.59 13,804,378 0.92
OLN 24.34 -1.89 1,933,555 0.92
RGLD 89.71 -0.63 371,710 0.89
PNFP 55.84 -2.56 402,047 0.88
UCBI 26.41 -1.49 432,406 0.87
ARCH 89.54 -0.37 227,405 0.83
YEXT 20.29 -3.84 961,064 0.81
PACW 39.21 -1.66 823,444 0.80
PANW 235.46 -1.66 1,051,265 0.80
OR 11.01 -0.99 489,564 0.80
SFNC 25.47 -1.81 308,046 0.73
BHLB 29.29 -1.71 191,694 0.73
MTB 166.34 -1.27 566,111 0.71
PAGP 24.15 -1.11 897,224 0.71
YPF 14.39 -3.03 916,166 0.66
MSM 83.39 -0.39 239,197 0.64
CBAY 12.07 -0.33 498,056 0.61
SCS 16.44 -0.66 386,186 0.58
TRMK 34.08 -1.62 259,188 0.56
ISBC 12.23 -1.29 1,233,620 0.55
PAA 23.99 -0.79 1,076,496 0.51
ELAN 31.11 -0.22 6,101,836 0.50
LOMA 11.23 -4.18 173,205 0.48
NTB 36.90 -1.23 115,938 0.45
BANC 14.83 -1.53 206,230 0.44
AMCX 60.49 -0.40 266,581 0.40
TSLX 20.05 -0.35 115,138 0.39
SWI 18.63 -2.15 152,069 0.38

Back to All Scans...