Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WWE 85.38 -13.32 10,064,200 9.38
HZO 15.76 -20.48 1,996,600 6.99
VC 60.95 -23.54 4,086,800 6.95
MMM 190.72 -12.95 14,564,200 6.67
XLNX 115.40 -17.41 23,980,100 6.60
PTC 90.83 -10.85 6,236,000 5.61
BC 48.50 -10.98 4,494,900 5.41
NTGR 29.68 -15.37 1,765,900 4.54
DLX 43.21 -6.90 1,459,300 4.36
IRM 32.65 -8.90 9,955,500 4.33
AGNC 17.79 -2.68 18,919,400 4.03
CRC 22.12 -15.83 8,740,600 3.84
ORLY 380.00 -4.21 2,223,000 3.65
UPS 105.13 -8.13 10,105,800 3.53
ALKS 30.31 -12.78 3,546,900 3.50
ROK 176.22 -6.71 2,494,500 3.48
TILE 15.66 -8.37 1,166,200 3.45
SAVE 52.88 -9.30 3,954,800 3.39
CLB 64.46 -11.64 1,653,200 3.22
ASGN 63.24 -6.95 965,100 3.17
CFR 98.35 -4.24 787,300 2.94
BRY 11.67 -8.76 2,671,000 2.84
MAS 37.50 -6.23 9,167,000 2.72
TRN 21.08 -12.06 4,334,600 2.46
FCX 12.21 -10.09 46,408,600 2.40
WAB 71.46 -6.69 5,177,200 2.33
SEIC 53.29 -6.51 1,578,200 2.27
RTN 177.37 -4.36 4,055,100 2.27
HA 26.97 -4.83 1,880,400 2.11
ARR 19.22 -4.57 2,141,900 1.95
MHK 130.71 -2.57 1,318,100 1.86
BDC 54.82 -6.50 872,900 1.82
SITC 13.23 -1.42 1,525,900 1.82
ET 15.26 -0.97 15,432,000 1.71
MT 21.69 -2.34 4,314,800 1.64
MO 51.41 -6.03 16,114,900 1.61
AB 29.07 -3.13 426,100 1.60
ADM 41.72 -2.48 5,039,400 1.59
ORAN 15.85 -0.19 568,100 1.55
FFIV 162.47 -1.08 968,100 1.54
ALSN 45.48 -6.25 1,502,300 1.51
AVY 108.46 -2.11 899,200 1.50
GVA 43.48 -6.55 496,900 1.50
LEA 146.67 -4.21 913,300 1.50
SANM 30.07 -5.08 524,100 1.49
EQNR 22.66 -1.31 1,666,400 1.46
PGRE 14.37 -1.24 1,463,100 1.45
ILMN 308.80 -1.82 1,235,300 1.41
INTC 53.97 -8.09 27,127,700 1.40
HOG 36.49 -3.41 3,228,800 1.40
BHE 27.04 -9.96 514,900 1.39
AXL 14.67 -6.38 2,380,200 1.36
ESI 10.77 -2.18 3,515,200 1.36
TECK 23.00 -3.08 3,692,400 1.31
CAT 136.13 -1.16 5,093,500 1.30
INGR 90.52 -4.00 601,800 1.28
NUAN 16.69 -1.01 2,276,400 1.26
TEX 32.33 -4.26 1,341,000 1.26
EMN 80.71 -1.45 1,364,700 1.25
WHR 135.04 -3.00 991,600 1.23
CHRW 88.58 -3.11 1,039,400 1.12
CASY 129.87 -2.57 400,300 1.11
CNHI 10.68 -0.74 1,575,300 1.11
APA 34.06 -4.00 4,331,100 1.08
SCCO 38.00 -3.43 1,053,100 1.08
CPT 99.69 -0.31 649,000 1.07
IIVI 39.25 -4.31 652,500 1.06
ALEX 23.87 -0.67 323,700 1.05
BTU 29.40 -1.51 804,500 1.05
SIVB 238.00 -4.37 454,800 1.03
GLW 33.56 -2.58 3,113,100 1.03
M 24.13 -3.67 9,176,900 1.02
CC 38.09 -2.31 1,639,900 0.98
VVV 18.28 -2.61 1,222,500 0.98
WSM 56.30 -2.93 1,412,000 0.97
APLE 16.34 -0.67 1,050,100 0.97
PHG 39.94 -0.08 558,400 0.96
CTB 31.02 -4.64 390,700 0.94
AQUA 13.05 -3.90 659,700 0.94
CAL 26.97 -3.33 526,700 0.93
LADR 17.17 -1.83 778,300 0.93
BHLB 29.43 -0.91 235,000 0.92
ING 12.59 -4.33 2,996,900 0.92
HPE 16.01 -1.60 9,782,000 0.92
DEA 17.77 -0.89 344,800 0.88
VIRT 24.93 -0.76 604,000 0.88
SM 16.46 -5.13 2,137,700 0.86
TWO 13.66 -1.59 2,361,800 0.85
CIEN 39.06 -2.45 2,160,000 0.83
IBM 138.63 -0.94 2,910,000 0.83
LBRT 16.07 -3.31 443,800 0.80
TCF 21.76 -1.00 1,156,600 0.79
MIK 12.19 -5.06 2,051,300 0.79
LECO 86.74 -1.88 281,700 0.78
VNE 26.04 -6.53 464,300 0.76
SNDR 21.32 -3.83 436,900 0.75
ASH 78.30 -1.56 441,700 0.74
FUL 47.67 -4.56 242,900 0.73
PETS 22.20 -1.55 346,500 0.70
PB 71.99 -0.57 238,700 0.70
DY 48.31 -5.64 436,100 0.68
SONO 10.70 -2.64 804,100 0.68
INTU 250.00 -5.32 979,000 0.67
BGS 24.56 -1.44 624,400 0.66
GTES 15.59 -2.38 186,100 0.66
GTLS 87.22 -1.28 273,200 0.65
ENS 68.81 -3.78 200,800 0.64
APY 40.51 -2.95 301,000 0.64
VFF 11.62 -5.45 1,176,700 0.63
EGOV 16.95 -2.81 204,700 0.61
HWC 42.27 -0.75 273,200 0.61
CNO 16.68 -0.71 611,900 0.61
GBCI 41.68 -0.97 169,200 0.60
DLB 64.15 -1.28 261,400 0.60
SUN 30.40 -0.62 156,100 0.58
AYR 19.81 -1.78 183,600 0.57
WCG 258.77 -0.78 639,400 0.57
FL 60.41 -2.25 1,532,500 0.56
GMRE 10.01 -1.38 237,300 0.55
WLK 71.78 -2.63 504,000 0.53
ITRI 50.65 -2.09 150,500 0.49
BE 12.34 -4.56 565,000 0.49
DRH 10.73 -0.83 1,117,800 0.47
HSC 21.70 -3.85 254,500 0.47
MITT 17.12 -0.98 147,700 0.47
RBA 34.31 -1.63 134,100 0.47
BPFH 11.41 -2.06 192,500 0.45
WSR 12.46 -0.64 160,100 0.44
NAV 33.93 -3.44 200,200 0.42
SKY 20.00 -2.49 241,100 0.38

Back to All Scans...