Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GLYC 11.17 -5.98 632,052 2.16
FBHS 53.65 -1.70 2,172,600 1.82
CUBE 33.30 -3.31 2,093,200 1.76
OMC 79.76 -1.95 3,352,500 1.74
PBCT 16.33 -0.85 5,242,800 1.69
NSA 29.02 -2.29 704,500 1.69
AGIO 46.77 -5.13 894,000 1.61
INST 41.61 -1.30 506,766 1.58
HDB 123.36 -2.93 1,033,921 1.55
MPW 17.49 -3.90 6,362,300 1.55
MNST 63.26 -2.63 3,863,100 1.52
HOG 34.85 -2.49 2,298,149 1.49
GILD 65.04 -3.23 8,868,836 1.47
HZNP 24.10 -2.15 3,064,714 1.46
LC 15.23 -2.87 894,900 1.39
IRBT 90.44 -1.30 698,243 1.30
EME 83.40 -1.87 353,500 1.29
ACAD 25.70 -1.72 1,140,700 1.28
SWI 18.15 -4.12 1,322,100 1.28
PRA 37.71 -2.66 353,400 1.26
PEP 130.09 -2.10 4,998,400 1.19
UN 60.16 -1.51 1,095,500 1.18
DGX 99.28 -1.58 993,300 1.17
AIV 49.62 -2.76 1,076,900 1.16
MRK 81.39 -1.57 11,450,000 1.15
GLOG 14.15 -2.21 397,238 1.13
EQR 77.15 -1.83 1,211,100 1.12
PGR 79.98 -1.49 3,127,000 1.12
GDDY 72.40 -2.24 1,545,400 1.11
TU 36.92 -0.57 442,400 1.08
UDR 45.43 -1.94 1,352,000 1.08
AMT 205.56 -1.49 1,818,800 1.06
MAS 37.85 -0.94 3,153,300 1.04
WCN 94.58 -1.32 829,400 1.03
INGR 81.00 -0.97 595,478 1.02
TRIP 44.87 -2.18 1,422,600 1.01
CNI 91.65 -1.13 719,700 1.01
SRC 43.60 -0.71 1,516,900 1.01
AWK 114.98 -1.94 879,700 0.99
BRK.B 205.97 -0.97 3,511,000 0.99
BRX 17.74 -2.10 2,519,700 0.99
LIVN 71.82 -1.22 340,700 0.98
CVA 17.54 -1.63 548,400 0.98
GWW 267.22 -0.54 437,736 0.95
TWTR 36.77 -2.36 10,811,500 0.95
CNO 16.42 -0.55 823,200 0.94
OHI 36.40 -2.57 1,432,300 0.94
HEAR 10.00 -3.57 621,864 0.93
PRGS 41.25 -1.86 290,800 0.88
CNP 28.64 -2.09 4,040,000 0.87
WRE 27.13 -1.42 410,500 0.87
ATVI 45.14 -1.27 5,507,500 0.86
ED 87.24 -1.26 1,426,400 0.86
TYPE 16.73 -0.89 226,100 0.85
INCY 80.54 -0.95 929,083 0.80
FUN 49.85 -0.84 203,300 0.80
JELD 20.58 -1.44 250,200 0.79
DLR 117.73 -2.11 766,500 0.77
ING 11.29 -2.17 2,377,247 0.77
RRR 22.12 -1.91 386,800 0.76
WEN 19.16 -0.73 1,742,000 0.75
BLD 79.90 -2.12 229,000 0.74
LSI 97.23 -2.15 252,800 0.73
LTRPA 11.89 -2.78 272,100 0.71
CLI 23.16 -1.95 295,000 0.69
TAL 36.18 -0.66 1,942,600 0.69
TBPH 17.56 -4.36 196,600 0.69
SUPN 32.02 -0.93 293,700 0.68
AAT 45.82 -1.46 384,800 0.66
STAG 29.98 -2.25 641,800 0.65
VAC 95.88 -1.03 197,000 0.65
HCP 31.74 -2.76 1,839,473 0.64
BMO 75.55 -0.62 297,500 0.63
OGE 42.74 -1.84 722,600 0.63
AGS 19.41 -3.34 209,400 0.63
EQC 32.75 -1.36 283,200 0.62
DAR 19.76 -0.30 502,100 0.62
PPC 26.24 -2.16 605,700 0.59
HR 31.91 -1.97 425,981 0.59
IBN 11.82 -2.31 3,600,677 0.59
KMPR 86.45 -0.58 243,400 0.59
MOH 140.38 -1.20 331,100 0.59
BGNE 124.36 -0.03 160,500 0.59
FTCH 21.20 -0.47 2,096,000 0.59
CDXS 18.53 -1.65 210,000 0.58
MMS 72.93 -1.30 152,300 0.58
ARI 18.59 -0.27 868,200 0.57
BNS 53.12 -0.23 387,600 0.57
XPER 20.86 -1.79 229,200 0.56
CCEP 56.61 -0.07 639,800 0.54
IFF 142.43 -0.47 466,672 0.54
NVRO 61.66 -2.53 204,200 0.54
IDA 102.50 -2.00 243,435 0.52
SONO 10.79 -1.28 515,300 0.51
CREE 58.14 -2.02 768,300 0.50
TPR 30.30 -0.33 2,258,400 0.50
ENB 35.83 -1.27 1,419,900 0.47
PRI 121.14 -0.88 141,800 0.45
EIGR 10.77 -3.84 91,300 0.34
Back to All Scans...