Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VRNT 55.49 -9.29 4,293,202 6.14
DECK 147.41 -1.79 1,248,955 2.88
BLMN 18.23 -9.75 2,935,670 2.51
CMG 667.12 -5.51 1,441,742 2.38
SPLK 128.73 -5.43 2,981,371 2.20
UTX 130.45 -3.66 5,556,145 1.92
CSX 75.38 -2.66 7,191,575 1.81
WERN 29.56 -13.24 1,169,940 1.77
PE 18.25 -7.74 8,964,234 1.74
OHI 36.40 -0.95 2,625,136 1.71
VFC 84.09 -6.91 3,159,033 1.67
ALLO 27.63 -4.82 767,312 1.59
HES 59.01 -7.93 4,544,714 1.57
SITC 13.34 -1.48 1,321,159 1.55
AM 13.04 -2.98 5,628,693 1.55
COG 25.61 -3.72 8,792,388 1.54
RUN 15.45 -7.49 1,504,184 1.45
RY 76.16 -2.84 1,185,836 1.39
BF.B 52.26 -1.10 1,352,200 1.38
ZUO 20.80 -7.10 2,626,300 1.38
MERC 14.43 -6.12 424,513 1.37
HEI.A 85.51 -0.63 373,174 1.34
WNC 14.14 -2.42 515,355 1.33
PGRE 14.26 -0.90 1,481,875 1.33
BMO 75.57 -2.52 592,083 1.31
TGE 24.09 -2.94 940,948 1.30
CVNA 63.28 -2.81 1,939,407 1.30
LUV 50.96 -3.06 4,927,288 1.24
ABCB 35.32 -2.19 376,309 1.23
AER 47.15 -4.05 1,355,234 1.23
CIT 49.39 -2.24 914,235 1.23
WEX 195.53 -3.77 359,139 1.23
ULTA 337.83 -3.23 899,037 1.22
CBSH 58.80 -1.72 526,803 1.21
PRU 97.11 -2.55 2,330,495 1.18
APPN 33.98 -2.52 440,058 1.16
TRMB 40.23 -1.37 1,222,471 1.15
MCO 184.60 -2.78 947,264 1.15
OZK 30.62 -3.68 1,174,672 1.13
INT 29.53 -2.48 544,425 1.11
DCP 31.78 -2.69 545,432 1.10
CSCO 54.19 -2.69 21,877,189 1.09
CAKE 45.82 -4.88 791,508 1.08
TRGP 40.11 -3.77 2,281,252 1.08
REZI 20.30 -6.71 1,035,911 1.08
GIL 36.70 -1.74 485,659 1.07
FANG 104.03 -4.45 1,948,001 1.06
HCA 126.71 -1.17 1,943,991 1.05
IVZ 20.22 -2.55 4,243,407 1.05
MUSA 82.49 -1.83 377,740 1.05
RTN 179.71 -0.45 1,792,279 1.04
JPM 108.64 -1.97 12,739,654 1.03
FCF 12.84 -3.46 385,214 1.02
PLAN 38.02 -1.53 1,380,770 1.02
CMI 159.25 -2.60 1,117,724 1.00
PENN 20.83 -2.53 2,036,270 0.99
EL 165.53 -1.22 1,356,056 0.99
OII 16.92 -4.41 1,059,377 0.99
PPBI 28.43 -2.44 422,750 0.98
RGS 18.71 -4.35 256,611 0.98
AIMC 32.60 -3.69 481,343 0.97
JKS 17.65 -7.45 1,087,377 0.96
SLF 39.47 -1.35 413,895 0.96
AMZN 1815.48 -2.38 4,168,822 0.95
SNAP 11.12 -1.68 24,004,501 0.95
TILE 15.88 -2.10 346,730 0.94
AMD 26.36 -3.83 66,358,592 0.94
FNV 73.50 -0.88 524,407 0.94
CRSP 36.81 -5.18 500,795 0.94
AAN 53.30 -3.49 477,891 0.93
BRX 18.00 -0.99 2,248,844 0.93
HABT 11.07 -4.57 262,208 0.93
EXAS 94.00 -0.96 1,576,670 0.92
TROW 102.79 -2.37 960,999 0.92
WMGI 30.32 -2.91 1,004,740 0.92
PFG 53.59 -2.42 1,338,824 0.92
BBT 48.11 -1.84 4,638,601 0.91
CDW 102.30 -3.57 635,255 0.90
FULT 16.40 -2.32 895,068 0.90
MTB 162.75 -1.74 640,834 0.90
MEDP 56.45 -3.07 377,554 0.90
FITB 27.02 -1.24 7,824,848 0.89
LNC 62.32 -3.08 1,328,647 0.89
ATH 42.42 -2.46 1,201,457 0.89
ACM 31.56 -2.23 699,346 0.88
DEI 40.81 -0.83 788,967 0.88
OIS 16.95 -6.41 554,514 0.88
ORCL 53.08 -2.07 9,911,185 0.88
AL 36.55 -2.32 808,288 0.87
JEC 75.20 -2.06 834,977 0.87
STL 20.00 -2.15 2,156,971 0.86
IBKC 74.37 -2.84 298,166 0.85
VBTX 25.56 -2.89 260,155 0.85
CDAY 49.75 -2.55 670,131 0.85
RIO 58.77 -1.14 2,408,542 0.84
HOPE 13.22 -3.71 501,908 0.83
NKTR 33.07 -1.20 1,314,810 0.83
PRGS 42.19 -2.22 413,522 0.83
SF 55.84 -2.36 389,924 0.83
WYND 41.66 -2.89 648,510 0.83
CFG 34.02 -2.47 3,684,825 0.83
UNVR 22.03 -1.08 1,364,479 0.83
CADE 20.13 -2.14 1,115,001 0.83
SUM 16.26 -4.86 1,356,039 0.82
MFGP 24.59 -1.68 395,035 0.81
AUB 34.02 -3.79 235,100 0.80
NS 27.22 -2.33 268,184 0.80
BRKL 14.68 -3.48 207,738 0.79
DNKN 73.66 -1.05 485,479 0.79
HMSY 30.02 -4.91 418,424 0.79
EQM 44.78 -1.97 360,461 0.79
TNDM 63.93 -4.54 1,379,097 0.79
AEL 28.65 -4.15 335,736 0.78
MTG 13.63 -2.08 2,007,051 0.78
MRVL 22.12 -2.12 9,893,145 0.77
NWBI 16.83 -2.55 329,889 0.74
DBX 22.56 -2.80 2,499,508 0.74
PDCO 21.85 -3.02 509,604 0.73
ETRN 20.70 -2.68 1,180,560 0.73
PLCE 101.00 -2.60 512,177 0.72
FNB 11.39 -1.64 1,622,716 0.72
LNTH 24.32 -1.82 256,712 0.72
CPLG 12.51 -1.26 501,894 0.72
PRGO 47.77 -3.63 864,347 0.71
PNC 129.97 -1.55 1,218,601 0.69
LPSN 28.16 -4.35 452,890 0.68
CGC 44.56 -3.19 3,663,577 0.67
CATY 34.91 -3.03 304,250 0.66
MMS 71.50 -1.91 174,277 0.66
FIVE 130.82 -1.03 735,925 0.65
RWT 16.10 -0.56 487,228 0.65
GNL 18.85 -1.00 419,490 0.65
LTXB 37.53 -4.53 207,012 0.64
BJRI 45.58 -5.51 312,939 0.63
CFFN 13.35 -1.40 179,959 0.63
FSLR 57.33 -2.93 847,923 0.63
TEL 86.73 -1.92 831,545 0.63
SIX 51.10 -1.08 728,568 0.62
GRUB 66.14 -3.45 1,730,290 0.62
EBIX 49.06 -3.39 155,287 0.61
CLNC 15.65 -0.57 156,114 0.61
YNDX 36.39 -3.35 1,538,023 0.60
DG 120.64 -1.16 1,193,763 0.60
IT 152.72 -1.48 232,575 0.60
DOCU 53.21 -2.87 1,198,433 0.60
CNMD 80.99 -0.63 151,771 0.59
H 74.48 -1.47 292,884 0.59
JW.A 44.58 -3.13 182,585 0.59
COLB 34.86 -2.35 205,591 0.58
CSOD 53.12 -3.68 261,338 0.58
NCLH 55.55 -2.22 1,117,407 0.58
AYI 136.29 -1.86 212,430 0.57
FLIR 49.17 -3.57 532,483 0.56
RDNT 12.67 -4.95 182,379 0.56
NWL 15.15 -2.26 3,435,999 0.55
RXN 26.64 -2.63 403,532 0.55
TCBI 58.71 -3.23 398,895 0.54
BCO 78.12 -1.65 170,675 0.52
ENV 67.50 -1.46 151,557 0.51
MDB 138.82 -2.56 826,049 0.51
SRPT 118.25 -2.77 536,408 0.50
VIAB 28.32 -1.70 2,313,715 0.49
HCSG 32.45 -3.31 531,837 0.48
RPD 51.35 -2.21 286,549 0.48
OMCL 79.57 -2.67 145,548 0.46
PFGC 39.63 -1.76 253,714 0.46
BECN 35.94 -3.05 304,925 0.43
FFIN 59.07 -2.41 198,942 0.35
EVOP 27.76 -2.53 136,156 0.35

Back to All Scans...