Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/15/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HEAR 13.32 -18.03 4,307,700 3.75
CW 112.25 -2.08 857,900 3.20
GHDX 74.50 -2.63 1,265,200 3.19
ILPT 20.27 -3.84 1,470,800 2.97
HII 204.41 -1.39 1,142,800 2.83
IP 45.51 -3.09 8,421,100 2.82
NOC 271.21 -1.29 2,700,600 2.81
KTOS 15.46 -2.40 3,106,800 2.76
CVLT 64.63 -0.71 1,193,800 2.71
SA 13.49 -2.81 843,900 2.55
VLY 10.25 -0.29 5,726,300 2.52
SHOO 32.57 -0.61 1,352,000 2.42
NDSN 130.39 -0.64 589,300 2.28
DNOW 13.65 -2.92 1,756,400 2.15
HRL 42.56 -0.33 6,112,000 2.14
LSI 95.75 -1.21 671,700 1.99
CJ 16.18 -0.80 1,668,400 1.99
TRHC 58.22 -5.90 857,700 1.98
FN 54.31 -1.47 857,300 1.91
AKR 27.46 -1.68 839,100 1.86
SPG 176.09 -2.06 2,629,800 1.78
VIVO 16.50 -0.90 535,600 1.75
CAH 50.27 -1.04 5,657,500 1.74
NUE 58.53 -0.49 4,343,900 1.70
HUD 14.03 -1.82 747,300 1.69
TCO 50.35 -2.80 790,900 1.68
ISBC 12.13 -0.66 4,049,400 1.57
OLLI 79.46 -1.45 1,147,200 1.51
CAT 132.67 -0.76 7,045,800 1.49
TXT 51.78 0.00 2,649,500 1.47
WRI 27.88 -0.39 1,304,600 1.41
TOL 35.93 -0.61 2,676,000 1.36
RRC 10.52 -3.40 10,486,800 1.35
HZO 18.97 -0.99 469,500 1.32
HUBG 42.80 -1.11 332,200 1.24
ST 47.69 -0.15 1,202,800 1.22
KNL 19.94 -0.40 334,600 1.20
KRO 13.80 -1.15 429,800 1.11
HABT 10.86 -3.29 325,200 1.10
SCHN 23.62 -0.80 289,700 1.00
TCBI 58.57 -0.02 656,300 0.99
WAB 71.12 -1.58 2,059,600 0.98
RH 134.11 -2.53 745,200 0.97
MEOH 55.58 -1.49 430,400 0.94
FANG 102.39 -1.75 1,756,000 0.93
WCC 52.75 -0.47 397,300 0.81
PCRX 38.62 -1.71 512,200 0.79
EQNR 22.48 -0.62 750,600 0.62
Back to All Scans...