Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/22/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CPLG 10.50 -25.32 4,041,400 9.96
CHGG 36.76 -7.29 14,176,300 7.45
ZUO 20.91 -12.69 10,598,700 7.12
GG 10.80 -3.49 86,948,600 4.01
NKE 82.19 -6.52 21,639,400 3.49
CTAS 194.55 -6.52 1,550,500 3.15
RY 76.03 -0.76 2,566,600 2.93
AER 44.90 -1.73 3,287,300 2.56
HSC 20.01 -9.21 1,321,900 2.35
KMT 34.55 -6.85 1,332,900 2.35
AIMC 30.19 -6.18 1,176,100 2.28
PBR 15.82 -7.05 35,513,600 2.25
TYL 199.07 -4.00 607,900 2.04
PPG 106.69 -5.70 2,509,800 2.02
MS 41.72 -3.80 25,333,300 1.98
RXN 25.07 -5.89 1,113,100 1.92
EOG 93.68 -3.60 7,763,400 1.89
NTR 50.47 -5.31 3,006,700 1.83
PBR.A 13.85 -7.97 13,387,700 1.80
SF 51.43 -4.21 722,400 1.71
PRU 89.96 -4.56 3,707,700 1.65
TD 55.11 -1.48 2,112,466 1.65
ALLY 26.07 -1.81 5,499,100 1.65
C 60.98 -4.57 27,467,375 1.62
TKR 41.63 -6.24 1,162,800 1.59
MLCO 21.62 -3.95 4,215,800 1.57
ING 11.82 -3.35 5,049,500 1.57
JLL 148.20 -3.82 452,200 1.52
CPRI 43.70 -3.62 4,231,100 1.51
LNC 57.68 -4.49 2,721,000 1.51
BYD 27.35 -1.94 1,864,800 1.48
CHSP 28.01 -2.27 470,200 1.47
MUR 28.52 -7.85 2,806,600 1.47
LPLA 68.16 -7.52 1,233,100 1.46
OXY 65.24 -2.96 6,137,100 1.46
PH 163.39 -3.91 1,268,500 1.46
WFC 48.31 -3.01 27,871,000 1.40
BRK.B 200.55 -2.03 5,863,944 1.39
TRTX 19.75 -0.30 370,100 1.39
LULU 143.21 -3.83 2,647,500 1.38
GLOG 17.15 -4.03 461,500 1.36
WAB 70.05 -5.44 2,925,200 1.36
CIT 46.12 -3.96 1,338,600 1.35
DIN 85.82 -2.53 488,100 1.35
SPLK 125.68 -5.13 2,297,325 1.33
COLL 15.80 -7.06 551,000 1.33
DO 10.26 -5.79 3,747,600 1.32
TECD 98.45 -5.97 521,852 1.31
DNOW 13.91 -4.86 1,040,200 1.31
FRC 98.10 -3.55 1,637,900 1.30
PRAH 104.28 -3.48 563,600 1.30
FLOW 31.16 -9.26 342,500 1.29
UCTT 10.62 -4.50 801,500 1.28
TDOC 58.77 -6.88 1,703,191 1.28
SPOT 139.00 -3.81 2,242,646 1.28
NTRS 88.59 -4.42 1,634,900 1.27
RVT 13.63 -2.78 374,600 1.27
FGEN 52.98 -4.75 779,800 1.26
CAT 129.77 -3.41 5,776,700 1.25
FBC 31.15 -1.30 466,000 1.25
AGS 24.11 -4.21 502,700 1.25
HII 203.13 -2.44 479,600 1.24
FDX 173.99 -2.83 2,561,900 1.23
BE 11.80 -8.46 1,459,900 1.22
AMP 124.13 -4.22 1,238,500 1.21
WLL 25.60 -6.16 5,523,400 1.21
HALO 15.49 -6.12 904,300 1.19
MLHR 34.59 -3.30 430,400 1.19
SBS 10.31 -6.10 3,188,900 1.19
RDC 11.56 -4.38 2,105,100 1.18
FL 56.91 -4.91 3,034,400 1.17
WDR 16.96 -4.40 1,254,600 1.17
DWDP 53.92 -3.85 13,492,500 1.16
NWSA 12.63 -1.71 2,999,300 1.15
CRS 42.39 -7.40 297,200 1.15
LSTR 105.67 -2.61 393,000 1.14
BMCH 16.90 -4.52 473,500 1.14
WMS 24.87 -3.12 358,700 1.14
OFG 19.14 -3.33 367,000 1.12
INSP 53.80 -5.10 410,100 1.12
TPC 17.12 -5.83 428,800 1.11
WPX 12.31 -6.42 8,008,700 1.11
BDX 240.12 -2.04 1,099,600 1.10
COF 80.00 -3.56 3,108,300 1.10
CP 200.34 -1.60 536,100 1.10
OHI 36.98 -0.66 2,035,500 1.10
TTM 12.42 -4.61 1,779,700 1.10
BL 47.05 -3.78 539,200 1.10
EPZM 11.44 -6.31 895,700 1.09
FUL 47.98 -4.48 482,400 1.08
RHI 63.73 -4.14 1,122,700 1.08
AUDC 13.04 -6.05 276,100 1.07
FTI 22.66 -5.27 4,367,300 1.07
SHOO 32.17 -3.36 613,206 1.06
FBHS 45.01 -3.16 1,587,600 1.06
HPE 15.29 -5.03 12,255,500 1.06
UFPI 29.22 -5.28 274,900 1.05
APO 28.00 -5.53 805,000 1.05
NRZ 16.59 -2.01 5,033,300 1.05
PFG 49.45 -3.85 2,013,900 1.05
TEX 31.73 -3.06 1,085,191 1.05
APLE 16.12 -1.59 1,185,900 1.05
SPR 89.40 -2.90 1,155,026 1.04
HGV 30.51 -3.50 1,045,500 1.04
EVTC 27.71 -4.84 585,700 1.03
ENVA 22.60 -7.51 290,900 1.03
IRTC 84.94 -6.88 411,600 1.03
SFL 12.12 -1.86 657,328 1.02
LBRT 14.74 -7.18 559,800 1.02
AMGN 186.70 -2.70 3,128,500 1.01
GWW 292.51 -4.15 448,000 1.00
RGA 141.80 -2.03 338,600 1.00
COMM 21.24 -2.93 1,915,200 1.00
AMRN 17.51 -8.32 8,298,106 0.99
BRKS 29.51 -4.87 650,900 0.99
HELE 113.08 -1.56 281,400 0.99
SIMO 38.51 -5.17 367,563 0.99
ALLE 87.22 -1.97 705,100 0.99
BGNE 124.46 -8.90 273,600 0.99
NYCB 11.50 -2.04 5,755,100 0.98
GBT 49.51 -5.71 631,800 0.98
SEIC 50.36 -3.65 751,283 0.97
BR 100.37 -2.54 874,200 0.97
ELY 15.76 -5.69 1,025,400 0.97
HI 40.61 -6.39 266,000 0.97
PRTA 12.30 -7.52 350,200 0.96
AIG 42.62 -2.00 5,422,400 0.96
PXD 140.56 -3.75 1,632,700 0.96
XENT 31.42 -5.90 252,600 0.96
HUD 13.34 -7.10 349,100 0.96
HCA 134.44 -1.76 1,561,800 0.95
JBL 26.87 -2.64 1,310,200 0.95
APTV 77.61 -4.36 1,725,300 0.95
CUK 55.50 -1.47 237,500 0.94
LYB 85.07 -3.55 2,433,700 0.94
MTOR 20.01 -5.30 861,700 0.94
VALE 12.82 -4.75 35,755,000 0.94
SMPL 19.82 -2.22 335,003 0.94
HDS 41.71 -2.73 1,441,800 0.93
MAIN 37.19 -1.56 244,500 0.93
MMS 69.92 -2.56 331,400 0.93
PDCO 22.28 -2.32 839,300 0.92
BHE 25.72 -2.76 356,000 0.92
MTW 16.30 -4.73 507,700 0.92
PEB 31.11 -2.99 1,107,900 0.92
ASGN 61.82 -4.80 273,800 0.91
BLK 417.36 -3.22 588,600 0.91
HTZ 16.34 -6.89 2,927,600 0.91
SUM 15.89 -8.15 1,483,858 0.91
FCX 12.18 -6.20 20,598,100 0.90
BC 49.73 -4.37 856,400 0.89
ETH 18.55 -3.13 264,600 0.89
ITCI 12.04 -7.38 293,200 0.89
MGY 11.92 -4.41 1,050,600 0.89
LB 26.67 -4.41 3,793,700 0.88
ALDR 12.95 -9.50 880,200 0.88
ATRA 37.44 -6.35 350,700 0.88
NEWR 100.25 -4.41 622,900 0.88
UA 18.41 -4.36 2,131,000 0.88
AEIS 48.85 -3.69 230,900 0.87
SLAB 80.46 -4.27 318,556 0.87
CHL 51.89 -1.87 859,500 0.87
CW 112.89 -3.20 235,400 0.87
GEF 40.02 -3.40 222,800 0.87
OII 15.56 -7.27 937,600 0.87
WUBA 61.76 -4.07 769,000 0.87
DIOD 35.97 -4.66 325,700 0.86
CCJ 11.81 -2.72 1,645,200 0.86
GVA 43.11 -5.93 270,700 0.86
EQNR 22.50 -2.09 988,800 0.86
TECK 22.53 -3.39 2,295,708 0.86
SKYW 51.60 -2.66 238,872 0.85
FLS 43.51 -5.23 875,000 0.85
UNP 160.62 -1.35 3,553,000 0.85
HOME 22.17 -2.51 830,900 0.85
LEXEA 43.29 -2.32 380,000 0.85
WYNN 116.91 -3.49 1,706,700 0.84
AAN 50.18 -2.03 475,600 0.84
NAVI 11.59 -3.74 1,694,700 0.84
UNVR 21.06 -5.26 1,276,200 0.84
LAUR 15.13 -2.51 642,500 0.84
SOI 15.50 -8.61 373,421 0.84
IIVI 36.47 -6.10 636,600 0.83
AA 28.12 -4.35 3,294,400 0.83
HUN 21.69 -5.28 2,204,000 0.83
ROK 169.93 -4.24 788,100 0.83
WWW 34.62 -3.59 579,200 0.83
KTOS 15.63 -3.16 949,200 0.82
AYR 19.78 -3.23 284,400 0.82
KFY 44.81 -5.70 232,400 0.82
MDP 55.70 -2.93 319,700 0.82
AKCA 27.85 -5.40 213,200 0.82
CR 82.14 -4.02 270,500 0.81
MED 125.64 -4.57 213,400 0.81
TDC 43.89 -4.25 954,327 0.81
PE 18.26 -4.65 4,177,100 0.81
EXPE 121.64 -1.98 1,226,900 0.80
COP 66.07 -3.05 5,149,600 0.80
LZB 31.61 -3.30 250,700 0.80
SHO 14.24 -2.13 1,923,067 0.80
BSIG 12.54 -5.22 516,800 0.80
ADTN 14.04 -4.16 299,200 0.79
INN 10.99 -3.00 464,600 0.79
VCEL 18.18 -5.95 507,700 0.78
FANG 101.37 -4.29 1,396,800 0.78
EV 39.76 -3.52 865,400 0.78
SBNY 126.10 -3.05 322,500 0.77
ARW 76.66 -4.13 419,600 0.77
SLB 42.47 -3.98 7,872,359 0.77
WBK 18.59 -1.12 235,700 0.77
CLVS 24.84 -4.94 1,387,500 0.76
PRGS 35.82 -3.58 292,800 0.76
CAJ 28.67 -1.13 222,400 0.76
TGI 19.18 -8.27 614,600 0.76
BIDU 166.73 -2.93 2,265,600 0.75
SNX 91.36 -5.07 303,023 0.75
NSA 27.90 -0.92 233,300 0.75
GLNG 21.46 -4.49 734,500 0.74
PATK 40.96 -5.64 204,700 0.74
ABBV 79.76 -1.91 5,009,200 0.74
CLB 67.21 -5.82 425,800 0.74
DAL 49.76 -1.23 5,871,700 0.74
KSS 67.03 -1.93 2,517,500 0.74
Z 35.71 -1.41 2,286,100 0.74
MGLN 64.63 -2.30 220,700 0.73
KRO 13.62 -4.89 270,400 0.73
LMT 294.01 -1.86 945,000 0.73
PFE 41.85 -1.37 18,569,000 0.73
SCHN 23.70 -5.39 193,066 0.72
RGS 18.26 -2.72 208,600 0.72
UAA 20.72 -4.34 3,673,100 0.72
CVLT 64.51 -3.27 309,500 0.71
SLG 89.72 -1.22 380,225 0.71
CDXS 19.62 -6.03 327,000 0.69
CE 98.14 -4.71 776,800 0.69
VFC 83.72 -2.47 1,463,100 0.69
HMSY 30.88 -6.11 428,900 0.68
NSTG 23.44 -3.26 346,500 0.68
EXP 71.29 -4.04 524,900 0.68
L 47.33 -1.17 804,700 0.68
NVCR 47.04 -5.92 535,200 0.68
AMX 14.81 -3.27 1,553,000 0.67
PKG 95.13 -3.17 597,700 0.67
SIG 26.46 -2.93 1,212,529 0.67
NTES 232.35 -3.20 493,900 0.66
HBI 16.92 -4.78 4,028,600 0.66
NVT 25.77 -4.73 624,100 0.66
DLPH 18.79 -4.72 917,800 0.65
R 58.82 -2.16 444,800 0.65
PGRE 14.22 -1.39 679,000 0.65
CGC 44.38 -3.65 6,633,300 0.65
ASH 76.70 -3.33 442,400 0.64
BDC 53.64 -6.97 334,600 0.64
NCR 27.17 -4.33 598,600 0.64
CWH 13.26 -5.69 612,600 0.63
KLIC 22.14 -3.45 293,500 0.62
MXIM 54.21 -1.90 1,321,400 0.62
DCI 47.51 -3.88 307,100 0.62
TSU 15.77 -4.31 595,600 0.62
BRY 11.12 -6.63 665,800 0.62
LTHM 12.92 -2.71 2,080,700 0.62
LAD 85.98 -3.39 153,900 0.61
OSK 72.38 -4.13 457,700 0.61
HXL 67.47 -2.37 291,200 0.60
CBLK 13.99 -5.28 809,800 0.60
FLR 35.59 -5.37 1,055,500 0.59
IMO 27.16 -2.51 201,500 0.58
FEYE 16.67 -4.03 2,227,900 0.58
RRR 25.78 -3.37 342,000 0.58
TTWO 96.02 -3.12 1,848,900 0.57
DLB 63.37 -2.42 278,500 0.57
EVR 88.12 -3.97 284,000 0.57
GD 165.85 -2.45 810,000 0.57
CRTO 25.11 -5.28 285,200 0.57
EPC 42.02 -2.93 306,400 0.57
DXC 64.34 -3.66 1,189,600 0.57
SANM 29.46 -4.44 264,200 0.56
CRON 19.23 -6.38 10,013,685 0.56
RYAAY 71.46 -2.55 445,800 0.55
AVT 42.12 -4.45 430,500 0.55
OI 19.19 -3.13 733,000 0.55
UFS 48.49 -2.65 430,900 0.54
ALRM 61.09 -3.08 292,700 0.54
USFD 34.05 -1.70 960,600 0.53
HP 54.48 -3.68 706,100 0.52
OSTK 18.41 -5.59 1,402,800 0.51
QLYS 82.57 -4.19 237,600 0.51
MPLX 33.74 -2.00 845,500 0.51
SCWX 19.06 -4.22 144,147 0.51
GTES 14.71 -5.16 177,900 0.51
GMLP 12.90 -2.27 146,000 0.49
WH 50.46 -2.10 546,000 0.49
EFII 26.00 -5.90 292,400 0.47
PCRX 38.22 -3.85 264,000 0.44
NRE 17.14 -2.94 255,200 0.44
INGR 94.01 -1.94 247,600 0.43
WST 103.67 -2.59 200,300 0.42
BRC 45.29 -3.62 185,200 0.40
MERC 13.59 -3.82 157,300 0.26

Back to All Scans...