Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/19/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AIZ 97.00 -2.71 6,016,000 9.95
TWO 13.95 -2.17 23,006,500 9.60
DIS 110.00 -2.76 44,751,284 4.94
ESPR 43.95 -9.44 1,526,200 2.84
HDS 41.45 -3.87 4,424,700 2.81
TPIC 29.96 -3.17 824,300 2.81
CW 114.02 -0.96 527,600 1.93
ACA 29.96 -4.95 511,300 1.84
TLYS 11.41 -6.86 721,600 1.78
FLIR 48.43 -1.65 1,623,100 1.72
OLLI 79.75 -1.77 1,300,700 1.70
SNDR 20.86 -4.79 1,041,500 1.69
RELX 21.85 -1.18 778,600 1.68
CNSL 10.26 -3.39 1,207,400 1.53
AMSC 13.78 -1.57 542,700 1.44
CHH 77.91 -0.26 466,700 1.42
SFNC 25.26 -3.07 573,300 1.40
WERN 33.33 -4.28 876,000 1.39
UNP 160.75 -3.30 5,672,300 1.30
DIN 85.08 -1.61 460,076 1.28
VBTX 25.52 -3.11 482,200 1.23
HCP 30.31 -0.53 3,791,500 1.22
CMA 80.80 -2.53 2,318,000 1.14
HSBC 41.38 -0.36 2,119,500 1.10
FMBI 21.71 -2.03 569,300 1.08
CSFL 24.98 -3.81 571,800 1.07
NOC 271.01 -1.41 1,025,600 1.06
TREX 69.22 -3.12 550,900 1.06
TCBI 58.81 -1.69 692,300 1.05
VRTX 181.76 -3.05 1,521,000 1.05
CHFC 42.93 -4.26 711,600 1.04
UCBI 25.64 -3.54 496,400 1.03
ABCB 37.04 -3.37 381,800 1.02
SLM 10.48 -1.87 3,750,700 1.02
HABT 10.86 -2.60 299,100 1.01
TXT 52.03 -0.95 1,786,500 1.00
ONB 16.75 -2.84 877,300 0.98
COP 67.35 -0.38 6,429,800 0.98
MDU 25.41 -1.47 993,200 0.98
TSLX 19.85 -0.50 305,200 0.98
HBAN 13.58 -2.44 12,828,200 0.97
DO 10.50 -5.83 2,768,984 0.97
EVRG 56.43 -0.77 1,888,900 0.97
HTLD 19.52 -2.93 384,600 0.96
FAF 48.95 -2.45 509,700 0.96
WAL 44.48 -2.41 728,700 0.94
WDR 17.55 -1.90 1,027,100 0.94
WHR 132.21 -0.83 868,400 0.94
BXS 29.33 -3.01 524,200 0.93
PII 84.64 -3.29 659,100 0.93
WTFC 71.55 -3.17 381,900 0.92
UMBF 66.70 -2.08 228,600 0.90
AU 13.36 -0.52 3,901,600 0.90
FNF 34.36 -2.30 1,124,700 0.88
RESI 10.58 -0.84 284,500 0.88
MSGN 22.76 -2.74 400,100 0.87
CBSH 60.77 -1.83 378,200 0.86
THG 114.80 -1.15 236,600 0.85
LAUR 15.11 -0.92 651,300 0.83
VLY 10.13 -2.41 1,847,800 0.82
PGRE 14.16 -1.39 880,600 0.82
ATGE 48.32 -1.04 285,000 0.81
HII 205.00 -1.16 325,400 0.81
STZ 167.33 -2.19 2,182,000 0.81
CHRW 88.31 -1.98 927,000 0.80
RCI 54.00 -1.08 311,400 0.79
SHO 14.45 -1.63 1,939,400 0.79
GWB 34.20 -3.36 288,300 0.79
ISBC 11.93 -2.05 1,951,500 0.78
CAKE 45.83 -0.89 617,600 0.77
HOMB 18.57 -3.58 633,600 0.77
ENR 46.24 -0.58 742,326 0.77
TCF 21.44 -3.77 1,246,100 0.76
KREF 20.17 -0.93 200,500 0.75
UMPQ 17.31 -3.46 1,434,300 0.74
MSM 82.37 -0.90 291,800 0.74
CNP 30.27 -1.01 3,632,200 0.73
KNL 19.82 -1.39 187,200 0.73
CRTO 26.06 -2.14 360,100 0.72
FHN 14.84 -2.62 2,149,400 0.71
SCHW 45.74 -0.35 4,415,500 0.71
AGR 48.69 -1.64 328,000 0.71
GLNG 21.91 -1.08 708,200 0.70
LEN 46.59 -2.65 2,687,500 0.70
WCC 53.23 -0.93 341,000 0.69
AXTA 25.79 -1.23 1,279,200 0.69
DAR 21.08 -0.99 694,200 0.68
WBS 54.97 -2.73 357,100 0.68
HOPE 13.76 -3.23 587,900 0.67
CVBF 21.66 -2.30 293,300 0.65
HELE 113.98 -1.63 210,500 0.65
MTH 41.97 -3.03 302,400 0.65
PACW 39.25 -2.31 710,700 0.64
JAG 10.27 -1.34 848,000 0.64
TPH 12.46 -3.26 995,500 0.62
WPX 12.50 -1.65 4,587,100 0.62
RRC 10.76 -1.10 4,388,100 0.58
DESP 15.94 -2.21 217,747 0.57
FNB 11.64 -3.08 1,391,300 0.56
HZO 18.89 -2.63 185,300 0.54
BPFH 11.23 -3.19 219,700 0.50
STT 70.16 -0.93 1,407,200 0.49
MERC 13.78 -1.57 195,400 0.33

Back to All Scans...