Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
YY 71.04 -7.96 3,348,101 3.21
FMBI 20.71 -0.77 644,644 1.35
CVNA 63.50 -3.74 1,916,177 1.35
FITB 27.29 -2.12 8,593,794 1.27
MMP 61.81 -0.88 898,958 1.22
RF 14.57 -2.02 12,741,173 1.11
CORE 37.33 -0.72 278,970 1.09
TOL 37.15 -1.33 1,612,594 1.08
BBT 49.05 -0.65 4,498,936 1.03
XHR 21.68 -0.60 711,460 1.03
CFG 34.67 -1.76 3,831,858 0.98
TREX 67.37 -3.56 844,150 0.96
CVBF 21.27 -0.79 372,299 0.94
RYN 30.69 -0.55 412,774 0.92
SYY 71.09 -0.82 2,117,046 0.92
OXLC 10.46 -0.10 518,825 0.91
SYF 33.84 -1.74 4,629,848 0.91
DFS 77.01 -1.04 1,508,107 0.89
RTN 179.08 -0.51 1,662,601 0.89
UCBI 27.30 -1.41 331,795 0.88
NKE 83.67 -0.75 5,326,878 0.87
BANC 14.02 -1.20 250,003 0.84
SEE 43.77 -0.75 977,386 0.84
IAC 225.39 -0.96 601,819 0.83
H 75.33 -0.91 365,521 0.80
URI 126.28 -1.16 1,065,686 0.80
MAT 11.41 -5.39 6,814,639 0.77
ATVI 45.33 -0.96 5,417,955 0.76
COLB 35.22 -0.98 192,024 0.73
DD 72.97 -1.72 4,712,079 0.73
MERC 14.93 -1.45 253,110 0.72
EXP 87.75 -0.89 341,164 0.68
CSX 77.39 -0.45 2,522,054 0.67
FANG 104.12 -0.40 1,201,815 0.65
ORAN 15.70 -0.32 231,662 0.65
TER 45.47 -0.76 1,349,994 0.64
PHAS 12.20 -8.34 256,973 0.60
MTB 165.87 -0.67 386,998 0.59
HTH 20.31 -0.05 251,582 0.55
STNG 25.64 -3.28 412,911 0.52
Back to All Scans...