Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 12/11/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ACOR 16.16 -15.08 3,348,679 4.30
PPL 30.50 -0.94 7,492,800 1.39
TIER 22.50 -2.47 340,500 1.30
HPP 30.69 -1.67 1,307,500 1.26
RVNC 21.73 -5.81 316,863 1.25
JBGS 37.84 -1.07 926,100 1.21
MSG 268.99 -3.65 366,700 1.15
CB 127.92 -1.78 1,959,700 1.06
WRI 28.18 -0.98 947,300 1.06
HSIC 84.66 -1.04 1,591,019 1.05
CMCSA 36.84 -1.37 23,613,369 1.02
GBCI 43.02 -1.71 432,766 1.01
RELX 20.25 -0.30 638,800 1.01
CCK 45.88 -2.84 1,962,100 0.93
USCR 35.81 -7.75 461,002 0.90
INVH 21.62 -0.41 1,765,000 0.90
SNBR 35.56 -1.85 532,473 0.84
MMC 83.48 -1.29 1,596,900 0.84
DEI 36.22 -0.52 716,000 0.83
AON 155.75 -1.26 816,800 0.81
TOL 31.89 -0.69 3,271,300 0.79
DIN 81.46 -6.49 236,200 0.77
ESRT 15.81 -1.06 973,700 0.71
BABY 32.09 -2.90 220,801 0.68
NEWR 84.26 -1.38 591,900 0.66
ICPT 104.59 -1.32 251,278 0.54
MLM 177.66 -1.29 585,300 0.52
HEAR 17.48 -1.96 645,945 0.47
ELAN 32.96 -1.26 405,800 0.34
WTRH 11.26 -2.09 46,367 0.18
Back to All Scans...