Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/18/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SYNA 33.46 -22.60 6,353,100 13.15
PTE 13.05 -15.64 1,023,800 3.38
BSX 37.97 -5.57 19,084,400 2.68
IRWD 13.40 -1.62 3,899,300 2.44
VGR 11.05 -1.60 1,887,600 1.63
BRKS 30.01 -1.99 1,058,400 1.61
HUN 22.45 -2.98 3,850,100 1.39
ADM 42.48 -1.62 4,658,698 1.28
VTR 61.51 -1.73 2,690,500 1.28
ITCI 12.82 -4.47 397,900 1.20
NWSA 12.62 -0.16 2,752,500 1.13
NSA 27.66 -0.65 334,700 1.04
CIEN 39.12 -0.79 2,722,800 1.00
VNO 66.82 -0.70 915,700 0.94
BIIB 325.65 -1.28 1,034,800 0.85
VSH 20.03 -1.09 1,038,000 0.85
OSUR 11.66 -0.34 489,900 0.78
CLGX 36.85 -0.49 361,800 0.77
REGN 407.60 -1.66 556,200 0.76
DEA 17.51 -0.68 295,600 0.76
KEP 15.01 -2.02 286,700 0.71
SLG 89.93 -0.50 412,300 0.70
BMRN 93.36 -1.24 649,600 0.69
RYN 29.12 -0.65 436,200 0.69
EAF 13.39 -0.81 915,800 0.69
ARNA 45.98 -0.97 312,400 0.68
OMC 74.58 -1.18 1,334,100 0.68
INGR 94.14 -0.79 383,100 0.64
BL 46.70 -1.73 304,300 0.63
SITC 12.82 -1.61 612,000 0.62
CF 42.47 -1.35 1,637,000 0.58
CURO 10.76 -4.27 159,200 0.57
BGNE 135.00 -0.73 164,900 0.52
APTS 15.81 -0.57 130,000 0.51
GCI 10.68 -2.64 672,700 0.43

Back to All Scans...