Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 06/22/2018

Price dropped below the 50-day moving average

Related Scans: Moving Average Support Breakdown

Symbol Grade Close % Change Volume Vol Surge
AZPN 92.26 -2.66 8,440,100 13.85
WTFC 91.05 -2.59 6,545,800 12.79
SMPL 13.35 -0.52 8,176,600 12.73
UMPQ 23.53 -1.75 25,564,000 11.25
RNG 72.35 -3.47 6,729,200 9.47
SAGE 153.46 -4.83 5,348,700 9.27
LPNT 51.85 -2.17 4,300,200 8.85
BLUE 168.90 -9.85 6,821,800 8.76
TWOU 87.60 -2.72 5,947,500 8.25
PFPT 119.67 -2.49 5,372,300 8.23
PAYC 107.22 -2.38 5,201,500 6.11
EBS 51.90 -0.82 1,723,000 5.46
BB 10.68 -8.72 17,916,700 5.33
KNX 40.60 -2.61 14,521,800 4.96
NTNX 54.34 -7.00 15,528,800 4.83
RPD 30.40 -5.68 2,061,900 4.73
TPRE 13.45 -0.37 2,298,400 4.57
PPBI 40.30 -4.84 1,990,500 4.53
CNDT 18.93 -6.01 5,622,100 3.64
ATRA 42.25 -8.25 2,080,200 3.62
CCRN 12.08 -2.66 996,500 3.52
UCBI 32.72 -1.00 1,232,300 3.25
QUOT 13.30 -1.12 1,134,900 3.16
SPLK 105.23 -7.02 5,233,100 3.07
LEA 195.70 -1.58 1,562,900 2.76
INSM 26.43 -1.78 1,617,900 2.48
BGCP 12.25 -3.09 6,606,100 2.46
COG 23.11 -4.35 14,235,600 2.44
BLD 78.17 -4.59 700,600 2.35
KLAC 106.56 -3.40 2,893,600 2.14
SFM 22.44 -0.44 3,854,900 2.10
ENTG 35.35 -1.53 1,912,700 1.98
FLIR 53.44 -1.44 1,873,200 1.96
PZZA 54.33 -2.76 1,690,400 1.74
SEND 27.04 -8.93 975,200 1.74
HA 38.40 -1.41 1,379,500 1.72
DAL 52.72 -1.88 11,051,200 1.68
ARNA 43.48 -2.38 1,279,800 1.64
BECN 44.97 -1.58 1,718,900 1.62
LUV 51.91 -2.33 10,088,800 1.61
HTH 23.27 -0.51 720,000 1.55
JELD 28.68 -2.32 1,096,800 1.53
FHN 18.87 -0.79 5,176,200 1.49
SEIC 65.16 -1.35 1,045,100 1.38
PNFP 64.80 -1.37 764,000 1.29
STI 67.49 -1.72 3,588,900 1.29
JBLU 18.98 -1.50 5,554,500 1.28
AKAO 12.42 -0.24 1,477,100 1.28
ZBRA 147.88 -1.86 481,400 1.24
CFG 41.18 -1.79 5,439,600 1.22
CVLT 69.15 -2.12 499,800 1.13
RF 18.53 -2.06 12,241,100 1.13
BIG 41.34 -1.24 1,888,200 1.12
PLCE 128.10 -2.84 718,400 1.11
ON 24.08 -2.47 7,438,600 1.09
PBCT 18.55 -0.86 3,251,600 1.07
SNPS 88.12 -1.24 1,017,700 1.07
WSO 181.61 -0.76 292,300 1.06
ZION 55.51 -1.77 2,111,700 1.04
BKNG 2102.85 -0.93 363,200 1.02
NUAN 14.20 -0.42 3,409,400 1.01
USB 50.76 -0.45 7,303,900 1.01
WAL 60.20 -1.26 549,400 0.99
INXN 64.17 -1.35 436,300 0.88
CHRW 88.61 -1.31 1,234,300 0.84
STM 23.37 -1.68 2,493,500 0.81
RMP 17.89 -3.71 442,500 0.75
TPR 47.27 -1.60 2,686,000 0.73
SHPG 161.85 -0.34 719,100 0.47
BPY 19.54 -0.51 84,500 0.24
Back to All Scans...