Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 09/18/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CBRL 143.80 -4.61 1,864,300 5.48
FDX 241.58 -5.53 6,929,825 4.85
SIR 20.52 -5.66 1,986,100 4.26
GIS 44.13 -7.62 16,263,336 3.74
MMC 83.16 -4.01 4,776,400 2.69
PPBI 38.20 -1.29 677,600 2.02
GPI 71.94 -1.92 515,821 1.98
BBBY 18.56 -3.08 5,797,200 1.82
ABBV 92.61 -2.89 10,163,500 1.80
CIM 18.66 -1.06 1,397,800 1.49
STWD 22.02 -1.03 2,697,600 1.39
LPT 43.29 -0.71 1,089,000 1.38
BGS 30.35 -3.80 845,000 1.35
CBM 62.20 -0.80 435,300 1.25
HR 30.00 -0.37 939,899 1.25
IVR 16.17 -0.74 776,060 1.25
STOR 28.24 -1.16 1,685,300 1.24
SERV 59.28 -0.72 1,148,800 1.22
TRMK 34.60 -1.26 330,200 1.21
UPS 118.24 -0.71 2,807,600 1.18
DWDP 68.03 -1.15 8,319,493 1.17
WAL 57.04 -1.40 658,200 1.10
SNH 18.30 -1.93 1,408,200 1.07
XEC 90.43 -0.82 1,278,400 1.04
PCH 47.20 -0.53 365,900 0.97
TRNO 37.44 -0.53 301,500 0.95
JCI 37.11 -0.38 4,371,087 0.93
DEA 19.68 -1.30 552,599 0.92
BNCL 17.10 -0.58 299,600 0.86
SIVB 316.72 -0.58 331,700 0.86
IRM 35.25 -1.48 1,415,462 0.86
VTR 57.59 -1.35 1,650,500 0.85
NNN 45.20 -0.20 801,700 0.84
IBKC 83.70 -0.71 247,674 0.78
HCP 26.28 -1.72 1,984,011 0.76
CNI 87.46 -0.22 690,800 0.75
LZB 31.70 -0.94 287,900 0.67
WNC 18.80 -0.90 294,100 0.67
ARE 126.60 -0.77 352,800 0.66
INFY 10.14 -1.07 6,657,636 0.66
FBHS 55.08 -0.31 1,012,774 0.65
UFPI 36.85 -0.78 161,700 0.63
TSN 62.37 -1.09 1,689,200 0.63

Back to All Scans...