Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 12/07/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
RAMP 45.27 -3.17 5,857,230 5.25
SMAR 24.31 -6.64 2,304,683 4.19
MTN 223.25 -17.85 1,686,000 4.06
ULTA 254.47 -13.13 4,224,200 4.02
COO 243.01 -12.28 1,250,067 3.95
LE 15.08 -15.90 884,000 3.20
FPRX 12.19 -5.50 783,700 2.65
TLRD 21.52 -6.64 2,884,465 2.36
ICLR 139.63 -1.64 563,500 1.97
MIME 33.99 -7.33 1,062,200 1.80
LEG 38.38 -1.84 2,586,990 1.79
UHS 126.22 -4.12 1,357,162 1.75
SHPG 172.75 -3.02 2,260,300 1.68
COUP 60.11 -9.10 1,794,800 1.67
WEN 17.11 -2.62 7,137,500 1.66
HPE 14.71 -8.18 18,445,761 1.66
ISBC 11.75 -1.92 4,682,800 1.61
EXPD 70.57 -5.02 2,125,900 1.60
VRNT 45.02 -1.77 506,500 1.54
SMTC 46.77 -7.48 743,100 1.50
ERJ 21.06 -2.45 1,583,868 1.47
IPHI 35.46 -1.03 939,347 1.46
PGRE 14.21 -1.80 2,709,745 1.43
AAL 33.57 -9.12 14,384,600 1.41
RGA 139.60 -2.87 475,285 1.39
EBS 65.59 -5.29 480,141 1.35
GPMT 18.61 -1.38 462,510 1.33
KR 29.17 -1.32 10,772,912 1.32
UAL 88.23 -5.16 4,979,400 1.32
V 137.11 -2.79 13,892,656 1.31
ORI 21.55 -2.44 2,031,502 1.29
ALK 64.94 -6.71 2,354,271 1.27
COLM 88.37 -3.92 379,300 1.26
ALNY 74.38 -6.71 1,121,300 1.25
LAMR 73.43 -3.42 619,500 1.25
CHU 11.19 -1.84 648,398 1.25
FDS 223.70 -1.20 344,212 1.24
ESRX 95.85 -2.17 4,417,100 1.22
MSFT 104.82 -4.00 44,398,700 1.21
KEM 18.82 -4.03 1,684,109 1.20
ACIA 39.62 -6.29 735,800 1.20
PCH 35.48 -5.49 732,100 1.15
ARW 71.72 -3.98 705,391 1.15
MGM 25.99 -5.22 9,733,337 1.15
HDS 37.89 -4.54 2,091,000 1.14
DRI 104.83 -4.16 1,747,066 1.14
SEAS 26.94 -2.85 2,235,557 1.14
HTLD 19.25 -1.18 448,000 1.13
COST 224.86 -3.58 2,861,000 1.12
IBKR 53.06 -5.32 705,700 1.12
LVS 53.34 -4.22 6,316,639 1.12
VRTX 172.21 -4.12 1,627,200 1.11
RYN 30.73 -3.27 622,126 1.11
LASR 19.11 -2.90 543,500 1.11
INTC 46.24 -4.40 33,320,400 1.10
PFE 43.92 -2.36 25,928,284 1.10
AGCO 56.76 -2.46 1,021,724 1.09
CI 206.11 -3.82 2,547,884 1.09
VSAT 65.48 -3.44 460,400 1.08
AMGN 191.44 -3.80 3,089,200 1.07
EL 137.12 -3.02 2,595,747 1.07
SNPS 87.82 -3.70 1,375,400 1.06
ABT 69.95 -2.22 7,604,159 1.06
TSCO 88.79 -3.88 1,575,900 1.05
BSAC 30.51 -2.49 302,062 1.05
LADR 17.22 -4.07 1,116,729 1.05
ARI 18.69 -1.01 1,076,764 1.04
QSR 54.67 -4.31 1,536,133 1.04
WYNN 104.99 -6.60 3,340,500 1.03
TRHC 71.09 -3.27 317,600 1.03
BPOP 52.30 -1.08 820,000 1.02
NVS 87.08 -2.21 2,912,896 1.02
AKAM 66.65 -3.43 2,084,400 1.01
ARES 21.46 -3.38 636,251 1.01
FIS 104.62 -1.11 1,510,985 1.00
APD 157.16 -2.61 1,142,962 0.99
AVT 41.99 -2.30 1,285,000 0.99
CBD 21.47 -3.07 889,451 0.99
MA 196.50 -3.20 4,958,348 0.99
MOS 33.52 -2.98 4,297,451 0.99
SANM 25.12 -2.94 392,300 0.98
BMA 42.61 -5.77 314,576 0.98
WU 18.15 -1.84 5,149,876 0.97
SYNH 47.98 -2.50 543,400 0.97
BKNG 1834.51 -2.54 407,600 0.96
ABBV 86.96 -3.73 6,454,564 0.96
DLTR 83.39 -3.32 3,386,900 0.95
GPS 26.99 -2.25 4,807,272 0.95
WRK 45.29 -1.99 2,391,662 0.95
ADBE 238.00 -5.04 3,910,100 0.94
CVA 15.62 -1.14 693,782 0.94
PDD 20.61 -8.56 5,795,900 0.94
HSIC 85.16 -2.67 1,398,000 0.93
ILMN 321.41 -3.86 1,123,700 0.93
BIIB 316.73 -3.05 1,143,200 0.92
LPLA 60.16 -3.22 742,600 0.92
SLG 93.23 -2.59 690,840 0.92
HUBS 128.31 -4.42 477,994 0.92
GGG 42.02 -0.76 879,616 0.91
SYK 168.85 -2.08 1,268,355 0.91
CIEN 31.28 -2.98 2,822,254 0.90
PCRX 46.23 -3.97 443,400 0.90
HCA 135.86 -3.54 1,800,579 0.90
MAIN 37.58 -0.79 237,178 0.90
DHR 101.87 -2.85 2,367,174 0.89
EPAM 122.85 -3.96 305,295 0.89
MIC 40.82 -1.04 828,010 0.89
PAYC 129.64 -2.94 707,972 0.89
SEDG 38.03 -5.82 889,700 0.89
ZBRA 165.34 -4.20 406,200 0.88
TMO 235.86 -2.55 1,558,724 0.88
CBRE 41.15 -3.40 1,743,195 0.87
DECK 120.41 -5.94 540,514 0.86
DNKN 71.63 -2.52 688,700 0.86
PAYX 67.68 -2.15 2,100,700 0.86
WAT 188.94 -2.55 570,331 0.86
SFIX 26.36 -7.96 2,744,400 0.86
CHTR 315.70 -3.39 1,135,500 0.85
GPC 99.54 -1.49 969,835 0.85
MMM 198.24 -2.19 2,249,689 0.85
ANET 225.09 -5.59 827,083 0.85
ADSK 132.57 -5.40 2,111,600 0.84
CRM 135.95 -4.30 6,052,899 0.84
JLL 133.40 -3.50 260,240 0.84
ADI 86.42 -3.47 2,989,000 0.83
BURL 157.79 -5.83 1,123,544 0.83
CDNS 42.67 -3.02 1,817,200 0.82
PBCT 16.14 -0.86 3,685,900 0.82
NYT 25.11 -3.09 1,958,981 0.82
SYNA 37.39 -2.63 519,700 0.81
ON 17.37 -4.93 5,980,100 0.80
CL 62.71 -0.82 3,958,030 0.80
TUP 34.97 -1.96 531,611 0.80
VMC 101.36 -1.96 1,362,999 0.80
ANF 18.76 -2.90 2,457,466 0.78
W 104.77 -5.63 1,787,755 0.78
PYPL 82.77 -3.55 8,032,000 0.78
DRNA 12.74 -8.74 448,900 0.77
PRAH 103.07 -3.08 391,000 0.77
CONE 57.43 -1.49 755,200 0.75
CSGP 366.85 -2.29 219,200 0.75
GEO 23.03 -1.62 443,109 0.75
ICPT 102.26 -4.26 349,600 0.74
SSP 16.86 -2.32 383,200 0.73
TDG 343.38 -1.29 366,247 0.73
ENTG 26.70 -4.16 865,500 0.72
FOXF 61.70 -3.67 225,500 0.72
NATI 47.00 -2.71 515,500 0.72
HTZ 16.57 -5.58 2,323,936 0.72
HZNP 19.65 -2.04 1,321,600 0.71
INSM 15.76 -9.06 784,800 0.70
IR 97.98 -3.19 1,247,299 0.70
RPM 60.86 -2.78 913,030 0.70
CCJ 11.51 -2.29 1,865,985 0.69
ECL 154.07 -2.21 869,720 0.69
LB 31.82 -4.73 3,800,335 0.69
XRAY 36.31 -0.44 1,945,100 0.68
DLB 68.09 -1.23 260,869 0.68
ARRY 15.21 -4.34 1,796,800 0.67
QLYS 75.65 -3.37 248,700 0.67
FLO 19.19 -0.88 1,074,349 0.67
ATRC 31.26 -2.86 186,400 0.66
CRUS 36.75 -3.24 641,700 0.65
TRUP 26.63 -6.00 344,100 0.65
DIOD 31.55 -3.72 214,800 0.64
EEFT 111.34 -1.40 393,200 0.64
KLAC 92.19 -3.53 1,209,100 0.64
MMYT 23.72 -3.26 266,300 0.64
PK 30.16 -1.66 1,213,491 0.64
AAP 167.59 -4.65 731,406 0.63
KW 19.37 -1.73 370,846 0.63
GCP 25.60 -2.10 377,612 0.62
PS 23.54 -6.77 657,500 0.62
FCFS 81.23 -3.70 154,000 0.61
MCHP 70.26 -4.28 2,694,100 0.61
MOH 132.80 -2.72 549,780 0.61
WYND 38.88 -4.00 715,037 0.60
HLT 72.86 -3.61 2,583,459 0.60
YPF 14.99 -1.58 542,914 0.59
PAH 11.02 -2.91 1,520,512 0.59
SINA 63.22 -1.71 463,800 0.57
NCR 25.80 -3.52 621,889 0.57
LBRDK 80.43 -2.46 378,100 0.57
NEWR 83.16 -3.35 518,823 0.57
TRTN 32.84 -1.59 317,255 0.55
EVBG 51.67 -3.17 246,300 0.55
PPG 103.23 -2.42 1,180,349 0.54
GNTX 21.01 -3.00 1,348,000 0.53
KEYS 58.68 -3.34 1,290,307 0.51
CPB 37.77 -1.18 1,641,466 0.50
RLGY 18.70 -1.68 1,175,152 0.47
SQM 43.96 -1.79 341,992 0.46
WTRH 11.43 -1.47 96,900 0.32
DQ 24.30 -2.84 75,780 0.29

Back to All Scans...