Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BNTC 0.69 -15.87 748,833 9.71
CRC 9.89 -29.46 20,217,500 5.96
CLPS 5.19 -2.08 98,514 5.50
OPRA 10.95 -7.52 790,200 5.48
GNL 19.39 -1.27 2,573,769 4.53
FBM 17.47 -7.76 1,269,690 4.15
APDN 0.30 -25.76 2,163,566 4.05
DRI 120.68 -5.07 4,299,677 3.92
AFK 20.71 -0.80 18,675 3.31
RZB 28.14 -0.04 110,595 3.24
LBTYB 26.44 -2.90 1,695 2.90
SAIL 20.67 -4.57 3,338,684 2.87
EBR.B 10.51 -4.54 46,300 2.70
OXLCO 25.46 -0.16 17,810 2.68
FNKO 23.41 -6.77 2,056,726 2.44
TBC 27.06 -0.15 255,200 2.44
AGRX 1.18 -8.53 1,358,626 2.40
PBIP 16.99 -2.36 12,634 2.22
PCYO 10.44 -4.74 47,975 2.18
SYN 0.47 -12.41 197,861 2.13
GLDI 9.15 -0.65 33,055 2.11
JVA 4.03 -3.13 42,255 2.06
CFBI 10.01 -0.99 14,135 1.88
GASL 11.71 -5.64 1,296,607 1.80
HIFS 188.25 -0.40 7,722 1.79
GNTY 30.22 -0.76 27,092 1.79
SDEM 12.88 -0.70 12,995 1.72
RDFN 17.18 -3.48 1,549,138 1.66
SZC 13.33 -1.84 168,679 1.65
ISCA 44.95 -0.42 208,861 1.63
HARP 14.00 -1.06 62,700 1.61
GPN 162.68 -1.02 2,962,024 1.57
PAC 95.29 -1.99 87,959 1.57
CBAT 0.84 -10.00 245,100 1.54
GFED 23.51 -2.45 6,554 1.51
RWT 16.47 -1.96 1,625,034 1.49
FRAF 34.57 -0.80 9,886 1.45
SWN 2.03 -4.69 30,898,954 1.39
KAR 25.63 -0.85 3,512,878 1.37
FYC 45.37 -0.57 46,049 1.35
DHY 2.53 -0.39 312,249 1.34
RCG 1.57 -1.88 9,080 1.34
GENC 11.77 -5.08 12,073 1.32
ACA 34.25 -1.38 445,400 1.29
GUSH 3.95 -6.18 18,802,624 1.27
STIM 10.63 -3.28 77,171 1.26
ALACR 0.21 -16.00 7,800 1.24
ASC 6.74 -2.03 274,908 1.21
IBDD 26.70 -0.37 4,038 1.20
XES 8.02 -1.60 1,907,637 1.20
IBDM 24.93 0.00 201,640 1.20
TR 36.14 -3.34 116,593 1.19
LNDC 10.99 -3.26 136,102 1.17
SVT 9.92 -2.75 1,702 1.17
CLMT 4.30 -2.27 203,659 1.16
DMB 14.12 -0.63 69,689 1.16
FRD 6.09 -1.62 10,245 1.16
MBIN 16.59 -2.64 54,680 1.16
AAXN 63.14 -3.51 788,996 1.15
EVM 11.36 0.00 81,670 1.15
CIT 45.70 -2.41 780,238 1.13
NTEC 0.96 -17.11 3,124,703 1.12
ZBIO 14.59 -3.17 6,744 1.11
CHMG 41.74 -5.05 6,659 1.10
DHF 3.06 -0.33 156,169 1.10
SRNE 2.28 -3.39 804,669 1.09
JDST 15.78 -8.89 6,552,945 1.08
DGICB 12.51 -5.23 739 1.06
GVA 32.95 -2.54 662,881 1.06
AMC 10.77 -3.58 2,755,337 1.05
VNE 16.32 -4.45 679,805 1.05
SCHN 23.82 -2.34 181,926 1.04
CNK 37.76 -2.13 1,088,622 1.03
HTZ 13.50 -3.64 3,950,074 1.03
IP 40.76 -1.04 3,556,742 1.03
OIS 14.01 -3.18 675,337 1.03
CAKE 40.69 -4.12 813,624 1.02
TXRH 51.93 -2.99 930,020 1.02
CKH 47.19 -0.72 84,226 1.01
HNNA 9.76 -3.27 13,257 1.00
FTR 1.01 -7.34 1,984,902 0.99
PFH 6.02 -6.52 6,949 0.99
TARO 80.27 -1.79 50,384 0.99
LVS 57.58 -1.37 3,713,680 0.98
LMNR 18.74 -5.45 58,709 0.97
EMF 14.68 -0.34 37,837 0.97
EBR 10.18 -3.60 372,245 0.97
WRLD 135.49 -3.63 150,908 0.96
DDF 13.85 -2.40 23,301 0.96
BGH 17.65 -0.90 54,385 0.95
EFR 13.01 -0.38 105,655 0.94
KFRC 33.91 -0.85 101,819 0.93
ZNH 30.84 -1.50 21,687 0.93
OSK 75.27 -1.17 531,689 0.92
RESI 11.39 -1.47 147,784 0.91
FMN 13.95 -0.58 22,705 0.90
INCO 37.73 -1.18 17,039 0.90
TOO 1.15 -4.17 143,804 0.90
PTEN 9.64 -0.92 3,783,893 0.89
WINA 166.50 -2.23 5,099 0.89
CBAN 15.78 -2.17 5,673 0.88
TWST 27.78 -6.81 218,700 0.88
GEO 17.61 -1.01 819,998 0.87
BWG 11.88 -0.75 49,978 0.86
DMF 8.86 -1.56 70,887 0.86
BL 49.84 -0.86 535,203 0.86
TCDA 33.07 -3.19 157,641 0.86
HWKN 44.04 -0.90 28,097 0.85
KTOS 20.66 -1.85 1,182,923 0.85
RIOT 1.99 -4.78 857,336 0.85
KT 11.43 -0.70 478,062 0.83
KNX 34.46 -1.91 1,945,790 0.82
SWKS 79.27 -1.21 1,457,724 0.81
VIRT 19.65 -2.67 759,047 0.81
CRSP 47.51 -3.83 382,852 0.81
AES 15.95 -0.62 3,890,638 0.80
EXLS 66.98 -1.34 92,374 0.77
GOGL 6.00 -3.69 189,871 0.77
SRI 31.27 -1.57 150,756 0.77
TKC 5.61 -1.58 311,647 0.77
WF 31.06 -1.21 26,108 0.77
JEMD 8.88 -1.33 20,336 0.77
GPOR 3.12 -4.00 4,205,161 0.76
EEMS 42.18 -0.71 38,757 0.75
EFX 141.34 -0.20 564,650 0.75
SBLK 10.16 -2.78 469,710 0.74
ATI 20.41 -2.02 1,317,120 0.74
GNMA 50.20 -0.12 22,893 0.73
WEYS 24.87 -0.64 11,695 0.73
GPS 17.54 -2.23 5,439,772 0.73
DNOW 12.10 -1.79 669,508 0.73
JPEM 53.64 -0.67 30,212 0.73
AMNB 35.12 -0.62 10,979 0.72
VGR 11.41 -4.04 1,539,841 0.72
XYL 77.95 -0.56 493,496 0.72
CABO 1230.64 -1.41 33,161 0.72
RNEM 50.02 -0.81 682 0.72
BTI 36.48 -1.16 1,100,034 0.71
ETH 18.59 -1.54 182,310 0.71
RL 95.85 -2.73 941,705 0.71
LANDP 25.90 -0.54 1,500 0.71
CSWI 68.90 -1.22 51,325 0.70
IBUY 49.06 -1.72 18,561 0.70
WEX 205.47 -1.38 184,193 0.69
BLBD 18.77 -3.05 35,269 0.69
HSII 28.04 -1.13 68,521 0.68
ISG 26.12 -0.04 25,501 0.68
LTSF 25.00 -0.40 6,176 0.68
WPRT 2.82 -4.08 377,886 0.67
EHI 9.80 -0.91 47,884 0.67
LFC 12.14 -0.57 233,621 0.67
ANET 244.13 -1.00 525,349 0.67
KSS 48.80 -2.58 2,784,724 0.66
NL 3.96 -1.98 11,907 0.66
OMC 78.50 -0.95 1,120,510 0.66
NCSM 2.40 -7.69 40,066 0.66
CAPL 16.75 -2.53 24,633 0.65
RFCI 25.09 -0.36 15,733 0.65
CSWCL 25.97 -0.42 1,440 0.64
OCSL 5.18 -1.15 197,058 0.63
USAC 16.49 -2.48 132,743 0.63
BRFS 9.05 -3.00 1,797,698 0.62
TUR 25.17 -2.29 225,194 0.62
VAR 115.96 -1.26 462,912 0.62
TCBI 55.94 -1.84 378,224 0.61
GYC 21.70 -0.65 996 0.61
KBR 25.40 -1.78 667,075 0.61
BKI 61.94 -0.74 434,989 0.61
FMBI 19.80 -0.25 319,645 0.60
SNBR 43.05 -1.96 307,593 0.60
L 51.05 -0.45 557,351 0.60
PBR 14.53 -0.62 9,557,505 0.60
UZA 25.69 -0.16 14,357 0.60
ESQ 23.75 -0.42 5,761 0.60
IDSY 5.60 -1.75 18,087 0.59
ILF 31.75 -1.31 688,635 0.58
YMLI 11.12 -0.98 5,821 0.58
NBRV 2.21 -2.21 940,581 0.58
RTLR 18.34 -1.66 143,100 0.58
CRMD 8.38 -1.87 138,784 0.57
APPN 47.57 -1.31 442,220 0.57
GTN 16.17 -3.41 543,611 0.56
HSC 20.23 -3.80 553,607 0.55
KDP 27.61 -1.22 1,229,679 0.53
CPHI 0.26 -4.01 85,286 0.52
DMRM 51.64 -0.23 420 0.52
FLXS 15.90 -3.40 12,868 0.51
MCX 24.27 -1.06 3,148 0.51
BUD 94.98 -1.98 837,597 0.50
BWFG 26.75 -3.08 5,574 0.50
PRTO 0.35 -1.92 151,383 0.48
MLNT 3.01 -6.81 281,337 0.46
DXCM 154.99 -1.24 404,827 0.46
USTB 50.60 -0.04 1,810 0.46
SLX 34.87 -1.61 11,761 0.45
SC 26.11 -1.06 454,676 0.44
AZZ 43.34 -1.19 53,543 0.41
FEYE 14.01 -1.27 1,451,608 0.41
AAC 0.80 -4.25 88,584 0.41
STXB 21.26 -1.02 27,486 0.41
INSE 7.46 -1.32 5,250 0.40
ARCE 45.30 -2.60 27,400 0.40
SOIL 8.86 -0.45 2,857 0.38
DVYE 38.93 -1.12 55,514 0.36
TGNA 14.74 -2.58 819,440 0.36
IFRX 2.86 -1.38 267,888 0.36
AAU 0.72 -0.96 92,174 0.35
OMAB 47.53 -0.54 15,767 0.29
VHC 5.94 -1.16 137,458 0.28
BQH 14.76 -0.61 1,384 0.27
HAIR 0.64 -2.43 85,224 0.25
SCA 25.32 -1.27 400 0.24
CKX 9.80 -2.00 503 0.22
MLPZ 30.20 -1.01 296 0.22
EVSI 5.40 -2.70 3,850 0.21
IDX 22.40 -1.18 1,711 0.20
GNMX 0.18 -2.70 236,911 0.12
EEMO 16.31 -1.09 206 0.11
EEMD 21.31 -1.07 100 0.11
IKNX 6.26 -7.72 254 0.10
MCEP 0.42 -4.09 32,988 0.10
CCOR 27.50 -0.20 2,146 0.10
SAF 25.66 -1.33 422 0.09
MDJH 2.80 -1.76 4,900 0.04
Back to All Scans...