Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RTTR 0.32 -70.00 7,281,700 18.01
SPTL 39.22 -2.17 14,131,800 12.01
DL 4.70 -4.76 227,500 7.84
DAVE 4.43 -4.73 147,700 7.72
PGF 18.62 -0.75 2,498,400 6.01
NOM 13.50 -3.57 11,600 5.69
FUMB 20.10 -0.15 33,900 5.46
UBT 96.44 -4.22 104,600 5.03
ALPN 3.84 -19.50 62,400 4.60
IIM 14.95 -3.05 512,600 4.31
AMRK 12.54 -8.93 30,200 4.24
EDRY 7.40 -6.33 8,800 4.06
CMFNL 25.45 -1.55 10,600 4.06
ENZL 52.80 -1.62 184,300 3.94
PACK 6.49 -2.11 226,900 3.91
ECCX 25.47 -1.24 14,200 3.86
LL 9.77 -13.16 7,448,700 3.84
BKN 15.00 -3.85 127,000 3.57
PZT 25.27 -0.71 36,000 3.57
MAAX 25.41 -0.45 6,800 3.27
BFZ 13.39 -2.19 252,400 3.20
ZROZ 135.07 -2.96 143,179 3.12
CHSCM 26.02 -1.67 78,900 3.10
BQH 14.81 -0.27 15,400 3.07
TLRA 7.98 -13.92 3,130,000 3.07
PRH 25.39 -1.59 121,200 2.97
PFF 36.91 -0.81 10,444,800 2.92
LPTH 0.73 -7.87 288,100 2.87
WFIG 51.37 -0.65 2,300 2.80
PGX 14.78 -1.14 5,038,300 2.73
BSCM 21.39 -0.21 670,700 2.72
VGM 12.70 -2.23 419,800 2.69
AGNCM 25.65 -0.81 127,000 2.67
UST 62.76 -1.85 55,400 2.66
PCQ 19.28 -1.03 74,700 2.64
CHSCO 26.96 -2.42 75,400 2.64
BSCL 21.21 -0.09 649,400 2.62
MYC 14.21 -2.60 105,700 2.62
TBC 26.96 -0.66 247,200 2.49
TZOO 11.98 -11.78 175,400 2.47
HYMB 58.66 -0.48 237,900 2.40
BNDX 58.16 -0.58 3,425,100 2.34
MIC 38.44 -3.00 1,232,700 2.34
BBN 24.05 -1.94 415,200 2.33
OCSLL 25.31 -0.75 10,300 2.32
SSBI 11.85 -0.08 15,600 2.30
MTG 12.72 -1.78 8,567,800 2.29
ETX 20.70 -2.45 35,800 2.27
IBHA 25.00 -0.06 11,800 2.24
MQY 14.63 -2.14 128,500 2.20
IG 26.34 -0.74 1,800 2.18
NNY 10.20 -1.45 56,400 2.14
APLS 27.00 -4.26 879,200 2.10
NUV 10.25 -2.10 524,300 2.08
SPFF 11.64 -0.77 135,100 2.08
AGZ 115.49 -0.41 70,200 2.07
PFXF 19.90 -0.75 365,900 2.06
IGEB 51.71 -0.77 49,600 2.06
CHFS 2.61 -3.69 193,700 2.05
CTAA 25.90 -1.33 32,700 2.05
FCAL 53.04 -0.26 16,300 2.05
AFINP 25.41 -0.63 150,300 2.03
LCNB 17.39 -2.74 36,300 2.02
MTUM 120.10 -0.57 2,500,900 2.02
CTDD 24.88 -1.43 172,600 2.02
EPSN 3.56 -5.82 25,000 2.02
BBK 15.15 -2.42 44,800 2.00
IMXI 13.91 -0.64 410,200 2.00
BCRH 7.10 -20.67 70,800 1.99
CHSCN 26.61 -2.24 34,300 1.99
NMI 11.30 -1.73 26,600 1.94
WTFCM 28.36 -1.01 15,800 1.94
VGLT 83.83 -2.06 705,900 1.93
GLPI 37.85 -1.64 2,201,900 1.93
QTT 4.07 -6.65 4,703,600 1.93
ILTB 66.95 -1.63 101,200 1.92
CARV 3.05 -4.39 4,900 1.89
FFC 19.96 -1.92 232,900 1.89
FNV 89.98 -2.06 1,180,900 1.89
WBND 27.01 -0.48 43,400 1.89
VTR 69.98 -1.67 3,401,300 1.88
BWG 11.91 -0.67 108,000 1.84
TMF 26.84 -6.45 2,458,100 1.82
MUS 12.57 -0.87 55,100 1.80
AKTX 1.91 -2.05 2,308,300 1.77
LIVX 2.34 -13.97 201,700 1.77
BRG 11.66 -3.08 187,600 1.76
MNE 14.60 -0.34 11,200 1.74
VAR 117.39 -1.81 1,268,500 1.72
ARLO 3.60 -3.74 1,156,200 1.70
NODK 16.85 -1.12 11,300 1.69
BSCR 20.63 -0.63 35,700 1.69
ERII 10.07 -6.41 408,500 1.63
WELL 85.51 -2.22 3,000,900 1.61
AAT 46.88 -0.55 554,200 1.60
TLH 144.99 -1.51 169,500 1.60
CMSA 26.18 -1.62 23,200 1.60
HR 32.56 -2.43 1,134,200 1.59
BTT 23.37 -1.56 166,300 1.54
CTV 25.30 -0.47 68,600 1.54
TLT 136.54 -2.14 18,528,500 1.53
HSY 148.57 -1.78 1,826,500 1.51
SLVP 9.92 -2.94 249,800 1.50
CULP 16.31 -1.21 33,700 1.49
PSK 43.42 -0.98 216,000 1.48
LMHB 25.30 -1.56 77,600 1.48
SIBN 18.90 -3.32 184,100 1.48
TGA 1.41 -1.40 191,600 1.47
EPRF 23.98 -0.90 6,400 1.44
MGR 26.17 -1.87 51,100 1.44
MEET 3.44 -2.82 1,527,100 1.42
BOE 10.38 -0.57 277,700 1.39
CHSCL 27.12 -2.16 46,400 1.39
PFFR 24.99 -0.75 12,900 1.39
AC 36.50 -1.83 6,900 1.38
EAI 25.57 -1.50 40,900 1.38
BNDW 79.41 -0.59 21,300 1.38
CMSC 27.21 -2.61 26,400 1.38
CDW 111.71 -2.28 957,400 1.37
EMB 112.61 -1.15 5,700,500 1.37
JBGS 38.78 -1.12 632,000 1.37
GLU 18.20 -0.56 16,300 1.36
MA 276.32 -0.03 4,630,600 1.36
NXQ 14.52 -0.41 42,000 1.36
SILJ 9.79 -4.21 616,200 1.36
EDV 133.45 -2.79 277,300 1.35
PRS 26.66 -1.04 85,500 1.34
PJH 25.60 -1.76 30,700 1.32
GTO 53.58 -0.62 33,600 1.31
BL 48.62 -6.25 800,300 1.31
ECCY 25.56 -1.01 3,800 1.31
BSE 13.59 -1.81 18,000 1.30
CCI 136.44 -1.71 2,276,700 1.30
OIA 7.78 -2.26 95,900 1.30
PAAS 16.23 -3.28 4,907,900 1.28
PERI 4.98 -1.97 554,300 1.28
WPM 26.71 -3.36 3,932,600 1.28
BGI 0.97 -1.55 6,400 1.28
JMUB 54.11 -0.32 6,400 1.28
AVB 207.11 -1.15 733,000 1.27
TANNI 25.50 -0.62 6,000 1.27
EFOI 0.43 -21.27 762,300 1.26
ARCT 10.61 -0.09 114,000 1.25
BPOPM 26.27 -1.79 6,100 1.25
BYLD 25.33 -0.67 89,100 1.24
IGI 20.97 -2.01 32,000 1.23
KTN 32.00 -0.73 1,200 1.23
SHOP 338.31 -5.14 2,669,600 1.22
BLV 98.92 -1.82 412,800 1.21
UNMA 26.55 -2.14 30,100 1.21
POR 55.37 -0.70 657,400 1.20
ROG 145.43 -2.20 205,000 1.20
FCOR 52.17 -0.82 45,500 1.20
MMD 20.56 -1.53 65,700 1.19
PNI 11.67 -1.27 25,300 1.19
NXC 14.94 -3.14 15,400 1.18
IMTB 50.40 -0.33 10,800 1.18
PRGS 39.62 -2.75 286,800 1.17
RMI 22.01 -0.68 22,500 1.17
PTSI 53.56 -3.30 3,500 1.16
ENBA 26.97 -1.71 67,500 1.16
SNPS 134.63 -2.01 1,155,700 1.15
GYC 21.50 -1.36 1,900 1.15
TANNZ 25.28 -0.34 9,100 1.15
SUSC 25.94 -0.73 26,500 1.15
MDLZ 54.08 -1.33 6,176,600 1.14
SPGI 250.07 -0.72 1,361,100 1.14
UVV 55.47 -1.56 153,800 1.14
AERI 22.09 -4.41 1,268,200 1.14
AMT 215.37 -1.59 1,907,700 1.12
HPS 19.15 -0.67 69,000 1.12
RZA 27.20 -1.31 31,300 1.12
DMF 8.65 -3.57 90,300 1.10
MHF 7.57 -1.05 52,500 1.10
CHCT 41.47 -1.10 103,700 1.09
CHI 10.50 -1.59 192,600 1.08
THGA 25.55 -1.28 14,400 1.08
MBINP 26.82 -4.24 2,900 1.08
RGLD 121.25 -1.53 623,800 1.07
HPP 33.85 -1.40 776,000 1.07
PEI 5.40 -4.93 1,946,100 1.07
EFF 15.13 -0.72 52,800 1.06
SIF 2.73 -5.21 1,700 1.06
PCY 29.08 -1.46 1,362,700 1.05
SC 25.95 -0.65 1,144,300 1.05
FBND 51.27 -0.47 109,100 1.05
TRTY 24.31 -0.29 7,600 1.05
RWGV 60.21 -0.48 13,500 1.05
SLCT 10.94 -1.62 41,300 1.04
MSCI 229.64 -1.18 550,700 1.03
PNM 50.17 -1.12 366,200 1.03
CHY 11.19 -1.58 156,100 1.02
HSIC 64.32 -1.09 1,323,400 1.02
EPR 75.46 -2.19 408,300 1.02
WPC 86.38 -2.64 681,900 1.02
CMG 787.86 -2.18 464,800 1.01
JPST 50.44 -0.04 1,803,700 1.01
TBB 26.13 -1.66 132,600 1.01
DTUL 62.51 -2.26 300 0.99
SVMK 17.30 -2.26 1,316,500 0.98
MSFT 137.27 -0.18 23,357,800 0.97
THG 130.91 -0.20 223,400 0.97
DTW 26.50 -1.41 26,400 0.97
CLX 158.94 -0.79 895,200 0.96
NXR 15.71 -0.57 19,300 0.96
VBND 50.28 -0.65 16,200 0.96
ALX 359.84 -3.29 25,300 0.95
DHF 3.06 -0.33 135,800 0.95
HTA 27.65 -2.26 1,098,300 0.95
FPAY 1.64 -1.20 173,600 0.95
BSCS 21.66 -0.82 10,400 0.95
EXK 2.36 -4.84 3,480,500 0.94
ACGLO 25.40 -0.97 26,400 0.94
HTRB 41.06 -0.87 5,900 0.94
APLT 9.28 -1.49 11,600 0.94
JRS 10.63 -0.75 47,900 0.93
BOKFL 25.43 -1.85 12,100 0.93
DBMF 26.46 -1.93 5,800 0.93
CYTK 12.39 -1.67 366,300 0.92
FTR 1.05 -8.70 1,867,400 0.92
BIT 17.12 -0.81 98,000 0.89
VIRT 20.15 -1.37 861,600 0.89
VLYPP 28.13 -1.74 5,700 0.88
VOC 5.15 -2.65 46,500 0.87
VVR 4.19 -0.24 343,700 0.87
PIHPP 25.36 -0.28 2,500 0.87
SIL 28.65 -2.88 432,500 0.86
COLM 98.92 -2.17 236,800 0.85
UZB 26.07 -1.73 10,600 0.85
NMCI 2.04 -2.39 23,400 0.85
FFTI 24.77 -0.62 41,900 0.84
FMN 13.86 -0.79 21,800 0.83
GAB 6.08 -0.98 487,300 0.83
GIB 77.63 -0.77 122,200 0.83
GUT 7.12 -1.11 137,500 0.83
PLW 34.67 -1.15 99,400 0.83
MTLS 17.89 -4.79 76,600 0.83
OBSV 9.42 -2.38 36,600 0.83
COM 23.35 -0.64 2,500 0.83
SOJC 25.80 -1.53 35,600 0.83
TOTL 48.94 -0.49 277,400 0.82
UITB 51.55 -0.59 19,900 0.82
NNN 53.05 -2.46 858,000 0.81
TCBIP 25.89 -0.82 5,900 0.80
PIM 4.58 -0.43 107,800 0.80
SNHNL 25.33 -2.11 23,400 0.80
VTIP 49.37 -0.16 547,800 0.79
CCEP 55.78 -0.53 880,200 0.78
PPX 25.36 -1.09 24,600 0.78
AQNB 26.55 -1.56 31,800 0.78
DBI 16.82 -0.59 1,137,900 0.77
ORI 22.64 -0.70 1,131,900 0.77
HNDL 24.00 -1.07 6,700 0.77
IAA 44.79 -2.16 918,700 0.77
LLY 110.89 -0.52 2,828,000 0.76
ANET 243.76 -2.47 602,600 0.76
ELVT 4.44 -1.55 86,900 0.76
CSWC 21.42 -1.79 63,000 0.75
DPG 15.41 -2.47 78,800 0.75
SSP 13.75 -1.57 277,600 0.75
ZBIO 14.79 -0.47 5,100 0.75
UZC 26.28 -1.35 13,500 0.75
OPP 17.45 -0.40 45,600 0.75
IGLB 64.41 -1.44 197,300 0.75
RTEC 24.97 -1.69 147,100 0.74
MIN 3.80 -0.52 179,200 0.74
RWT 16.72 -2.62 785,000 0.74
FIXD 52.09 -0.64 134,500 0.74
JPMF 24.79 -0.92 2,000 0.74
MAT 11.32 -2.25 3,741,400 0.73
HRC 105.12 -0.61 274,000 0.73
VMBS 52.96 -0.21 444,700 0.72
IAGG 55.16 -0.47 144,200 0.72
CCK 63.60 -1.79 947,900 0.71
HE 44.12 -1.08 245,300 0.71
SAIL 21.26 -1.53 785,800 0.71
CMSD 27.00 -1.48 49,000 0.71
ARWR 29.95 -0.63 846,200 0.69
AGMH 16.95 -2.56 7,400 0.69
COWNL 26.15 -0.68 6,900 0.69
RP 61.41 -2.38 399,100 0.68
SKYY 57.49 -1.24 166,600 0.68
CIB 49.74 -2.20 171,700 0.67
BCRX 3.08 -2.22 845,100 0.66
HWCC 4.50 -2.39 41,700 0.66
TESS 15.54 -1.65 39,100 0.66
VCLT 97.65 -1.80 339,500 0.66
ESP 24.81 -2.87 1,200 0.66
CTRC 2.69 -5.28 27,000 0.66
YETI 30.00 -2.28 953,000 0.65
FISR 31.10 -0.56 3,600 0.65
TROV 1.87 -8.78 220,300 0.64
AGG 111.75 -0.60 2,506,300 0.64
DBL 20.62 -0.58 46,700 0.64
TNP 3.02 -2.58 112,600 0.64
CCD 20.42 -0.56 45,100 0.64
FLDR 50.66 -0.07 19,300 0.64
LYV 70.29 -0.48 566,900 0.63
OFIX 50.99 -1.73 79,900 0.62
PMT 22.01 -1.03 634,200 0.62
RILYZ 25.61 -0.54 5,800 0.62
GHY 14.33 -0.28 60,400 0.61
NCZ 5.05 -0.79 116,700 0.61
FV 30.15 -0.69 109,100 0.61
GMOM 25.13 -1.02 6,800 0.61
HAIR 0.64 -2.73 200,700 0.61
EC 17.19 -1.55 359,300 0.60
FIS 130.88 -1.92 3,090,000 0.59
IGIB 57.12 -0.57 641,100 0.59
GBLIL 26.56 -0.45 5,900 0.58
FRA 12.60 -0.79 78,700 0.57
USFR 25.07 -0.04 663,200 0.57
EMAN 0.41 -1.91 50,300 0.56
GOVT 25.93 -0.69 2,098,800 0.56
AGGY 51.74 -0.61 96,700 0.56
LTSF 24.95 -0.28 5,100 0.56
ACHN 3.93 -1.50 916,800 0.55
PBR 14.54 -1.16 8,679,000 0.55
INDS 31.89 -0.07 7,900 0.55
TSCBP 26.28 -0.85 4,600 0.55
ENJ 25.36 -1.15 1,000 0.54
AZUL 37.32 -2.74 288,100 0.54
VG 12.85 -1.76 1,381,800 0.53
AEHR 1.41 -1.40 23,000 0.52
MBG 26.12 -0.23 56,700 0.52
CINR 16.10 -1.35 11,500 0.52
FMHI 52.95 -0.44 3,800 0.52
JOBS 72.69 -1.42 103,800 0.51
DTQ 25.16 -1.10 9,400 0.51
LTPZ 71.14 -1.90 20,200 0.51
BWEN 1.91 -3.54 17,000 0.50
PRMW 12.86 -1.08 177,000 0.50
HCFT 3.32 -0.60 13,300 0.50
MBB 107.70 -0.25 561,100 0.49
FVC 26.77 -0.22 32,300 0.47
SREA 25.74 -1.49 158,200 0.47
PSL 73.86 -0.27 4,900 0.46
VSAT 78.97 -2.06 166,100 0.45
CRCM 10.24 -0.87 321,200 0.45
AUMN 0.25 -3.44 236,400 0.44
QRHC 2.44 -2.40 8,300 0.44
ARKW 51.22 -0.41 28,600 0.44
NVIV 0.62 -7.10 22,200 0.43
JCPB 52.89 -0.17 500 0.43
LEVI 18.00 -3.07 664,400 0.41
CROC 58.33 -0.43 1,000 0.40
NMT 13.56 -1.51 5,000 0.40
IGVT 52.51 -0.48 200 0.40
BPRAP 25.18 -0.94 13,100 0.40
HBANN 26.39 -0.97 1,700 0.39
ENG 1.05 -4.13 13,300 0.38
PBND 25.50 -0.55 900 0.38
GUDB 50.88 -0.29 300 0.38
FTACU 10.66 -0.19 14,000 0.38
CANF 2.67 -3.44 83,800 0.36
LMRK 16.09 -2.31 26,400 0.36
DWIN 25.53 -0.67 2,200 0.36
PAGS 45.87 -2.43 770,200 0.36
IBDT 27.29 -0.73 10,800 0.35
AOIL 24.61 -5.19 100 0.32
STCN 1.75 -1.69 4,700 0.29
HCXZ 25.32 -0.28 1,100 0.29
LGOV 27.59 -0.93 500 0.25
FUT 39.85 -0.56 600 0.24
LKOR 55.90 -1.72 800 0.22
IIGD 26.06 -0.42 10,800 0.21
GSB 11.56 -1.53 43,500 0.19
NEWA 6.00 -3.61 2,200 0.18
FDUSL 25.81 -0.79 400 0.18
DSWL 2.59 -3.99 1,000 0.17
FPXI 37.33 -0.82 2,000 0.17
NEWTI 25.63 -0.47 300 0.17
SKOR 51.82 -0.60 600 0.13
IMFI 26.14 -0.34 200 0.13
MARPS 2.14 -2.73 700 0.12
BBC 27.23 -1.05 300 0.09
NUAG 24.62 -0.30 13,600 0.09
LEU 3.20 -2.74 1,200 0.08
TPAY 31.05 -0.67 100 0.08
BFO 14.39 -0.14 400 0.07
ITRM 6.25 -7.41 600 0.07
RYZZ 24.27 -0.35 100 0.07
DBV 24.24 -0.47 100 0.05
TAXF 52.53 -0.38 100 0.05
CKX 9.62 -3.80 100 0.04
BNDC 25.33 -0.58 100 0.03
HTAB 20.98 -0.38 300 0.03
GSST 50.39 -0.03 100 0.01
Back to All Scans...