Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Too Many Stocks Found

Displaying only the first 500 of 720 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
INKM 33.23 -0.69 321,300 18.33
PULM 0.89 -4.19 1,845,000 8.35
OSLE 25.53 -0.65 12,100 6.23
FL 34.00 -18.91 23,539,900 6.17
EGF 12.98 -1.24 22,500 4.92
ATGE 44.94 -11.81 1,686,100 4.73
NEED 29.10 -6.31 24,700 4.64
APT 3.36 -4.82 182,000 3.99
EDEN 60.81 -1.36 14,300 3.42
CQQQ 43.59 -2.65 464,300 3.36
SPLV 55.50 -1.70 11,605,200 3.20
SSI 0.72 -7.68 190,300 2.90
XSD 86.10 -4.38 303,500 2.85
BKE 18.02 -3.12 1,721,000 2.77
CELP 7.25 -5.80 31,000 2.77
LBTYB 25.48 -3.34 1,500 2.74
MNLO 4.51 -4.65 161,300 2.74
FBGX 262.15 -5.96 8,200 2.71
CWS 34.34 -1.87 3,000 2.71
ARNC 24.31 -3.15 7,831,600 2.65
DWAS 52.52 -2.85 58,400 2.64
FBIZ 22.06 -8.65 40,000 2.63
ALXN 115.33 -6.61 5,245,900 2.61
BR 127.46 -2.10 1,743,600 2.54
GRI 47.26 -1.18 4,500 2.44
PMR 36.22 -3.10 1,200 2.40
IHI 240.66 -2.58 348,700 2.38
FLRT 48.81 -0.20 600 2.38
GABC 29.69 -2.66 172,800 2.36
FSB 27.91 -1.73 142,300 2.31
NFO 68.16 -2.61 8,000 2.29
JCE 13.79 -1.64 131,200 2.27
SMH 109.70 -4.14 12,698,900 2.25
SOXL 138.18 -12.96 2,104,800 2.21
USMV 62.47 -1.85 9,339,200 2.21
BST 32.82 -0.73 199,900 2.21
AQST 3.85 -4.70 246,300 2.19
TGI 21.24 -6.23 986,000 2.13
QGRO 41.03 -2.54 11,500 2.09
ACLS 14.85 -3.57 418,800 2.08
SAFT 93.76 -3.76 85,500 2.08
SCHG 81.81 -2.51 914,200 2.07
IECS 27.48 -2.02 13,900 2.07
HAS 104.13 -8.94 2,047,700 2.04
OMOM 27.91 -2.63 500 2.02
PFBI 15.14 -1.62 50,000 2.01
MTT 21.73 -0.96 38,000 1.95
OBCI 3.34 -4.57 24,300 1.92
JMOM 28.49 -2.57 11,000 1.92
URBN 22.68 -5.06 5,370,700 1.91
JWN 28.57 -7.09 9,611,800 1.90
BBSI 84.65 -3.55 97,500 1.89
FCBC 31.96 -3.27 35,000 1.89
SEB 3963.68 -1.62 1,000 1.87
PRO 67.90 -8.75 894,400 1.85
ROST 102.95 -4.14 3,916,900 1.82
AAPL 202.64 -4.62 46,817,500 1.80
RFUN 25.23 -0.40 3,200 1.80
MYF 14.46 -0.91 46,000 1.77
SPXN 58.88 -3.00 700 1.77
SINA 40.19 -3.25 1,559,400 1.76
ECCX 25.55 -0.51 5,100 1.76
NMM 15.17 -6.07 99,200 1.74
IWY 84.79 -2.60 101,700 1.73
FTEC 61.44 -3.14 486,000 1.71
XLK 77.17 -3.31 20,398,900 1.70
XLSR 29.96 -2.95 20,000 1.69
STM 17.12 -5.10 4,421,200 1.68
RTH 109.03 -2.58 12,700 1.67
FLGE 262.24 -5.97 8,900 1.67
MGK 128.48 -2.78 261,000 1.66
DDIV 24.96 -2.04 12,300 1.65
SYNL 15.68 -3.98 32,000 1.64
HYS 99.31 -0.57 313,800 1.64
GRF 7.90 -2.16 6,100 1.60
MSFT 133.39 -3.19 38,508,000 1.59
MPX 15.01 -2.15 42,700 1.58
PRN 66.30 -2.60 21,200 1.58
KBWP 69.91 -2.84 19,400 1.56
CLDX 2.32 -4.53 241,300 1.54
SAL 37.20 -4.59 2,800 1.54
XMLV 50.92 -1.81 420,800 1.54
ZAGG 6.17 -7.77 1,139,300 1.53
ETY 11.65 -2.18 436,800 1.53
HYG 86.55 -0.46 30,377,400 1.51
SVT 9.88 -3.61 2,900 1.51
RMBS 11.56 -5.17 717,100 1.50
LVHD 31.79 -1.67 105,000 1.50
HUSV 26.45 -2.31 50,500 1.49
SIF 2.81 -2.79 2,600 1.48
XHB 40.94 -2.82 2,952,800 1.48
ROAD 13.97 -3.85 223,300 1.48
DMO 21.30 -2.20 46,200 1.47
HR 32.36 -1.73 1,047,900 1.46
TJX 53.09 -3.26 9,037,900 1.45
YLDE 30.02 -1.99 1,400 1.45
HNDL 24.05 -0.54 12,400 1.45
VFMV 87.24 -1.88 9,100 1.45
BOKF 75.35 -3.05 246,700 1.44
QCOM 73.52 -4.71 16,479,300 1.44
ARAV 5.80 -4.76 26,700 1.44
FFIN 29.92 -4.35 563,800 1.43
SYBT 35.11 -3.04 63,400 1.43
FG 7.85 -2.24 919,300 1.43
ATNM 0.24 -4.04 1,092,600 1.42
HTBI 24.50 -3.43 46,900 1.41
OGEN 0.44 -3.19 813,200 1.41
PSI 54.44 -4.04 63,500 1.41
BURL 173.96 -1.92 1,115,500 1.40
IIVI 36.52 -5.63 1,021,500 1.39
BSCK 21.29 -0.05 406,700 1.39
MTUM 117.64 -2.55 1,497,200 1.39
GOLF 24.99 -4.11 223,500 1.39
CSFL 22.29 -4.46 772,400 1.38
FFR 47.78 -1.08 3,900 1.38
JNK 108.02 -0.51 9,871,700 1.38
XSLV 46.80 -2.42 279,200 1.38
NFBK 15.18 -2.88 121,000 1.37
CMCL 5.99 -0.17 18,100 1.37
USSG 25.87 -2.96 5,300 1.37
SBSI 32.22 -2.60 127,800 1.36
RPT 11.90 -1.82 786,000 1.36
SECT 28.12 -2.26 80,700 1.36
GMLPP 25.05 -0.99 21,700 1.36
CLH 71.63 -4.62 436,300 1.35
HES 59.56 -6.86 3,797,100 1.35
NWE 70.59 -1.73 403,700 1.35
AXE 57.09 -3.79 198,500 1.34
DTE 128.39 -1.43 1,143,400 1.34
HOME 6.06 -7.76 4,486,700 1.34
CTLT 53.15 -3.78 899,500 1.33
TRIL 0.32 -4.83 306,800 1.33
HSTM 26.36 -3.65 210,200 1.31
AIV 50.36 -0.73 1,418,700 1.31
DOC 17.27 -2.04 1,770,900 1.31
SCL 92.11 -2.27 100,100 1.31
BMRA 2.85 -2.40 48,400 1.31
FIBK 37.90 -3.41 236,100 1.30
ORIT 16.76 -3.46 361,300 1.30
ELY 16.90 -6.32 1,563,100 1.30
EASI 24.66 -3.03 8,200 1.30
PSX 95.18 -3.33 3,305,100 1.29
VUG 161.81 -2.73 833,900 1.29
SZNE 28.04 -2.50 13,400 1.29
CATM 28.48 -2.03 685,200 1.28
ONB 16.42 -3.30 979,700 1.28
THFF 39.64 -3.27 44,400 1.28
AMD 29.54 -7.40 83,678,200 1.28
ACHV 1.94 -2.02 167,200 1.27
JCI 41.29 -1.99 6,418,300 1.27
PSJ 96.60 -2.58 100,000 1.27
SBS 12.67 -5.38 1,944,100 1.27
AMAT 45.12 -4.06 11,614,800 1.26
OKE 67.41 -4.08 2,500,700 1.26
SMP 44.06 -2.15 107,600 1.26
FSP 7.46 -4.11 353,100 1.25
SMG 102.98 -5.44 638,800 1.25
USD 39.38 -8.78 52,700 1.25
ACBI 16.84 -3.27 168,000 1.25
AVY 110.72 -3.68 667,900 1.24
CAF 20.81 -1.79 100,700 1.24
HLNE 56.12 -2.21 196,800 1.24
ARTNA 35.51 -3.14 13,900 1.22
GOGL 5.66 -4.39 316,600 1.22
ANGL 29.11 -0.41 531,300 1.22
GGT 8.15 -3.09 61,600 1.22
PNW 94.14 -0.79 1,225,200 1.22
CEQP 35.30 -1.40 324,300 1.22
FHB 24.62 -4.31 923,500 1.22
BDXA 60.98 -2.04 269,900 1.22
NCLH 49.72 -1.54 2,825,700 1.21
NWLI 251.66 -3.51 8,700 1.21
WAFD 34.64 -2.34 529,300 1.21
EAT 38.64 -4.21 1,347,300 1.21
WM 115.93 -1.81 1,987,800 1.21
CL 72.23 -1.11 3,910,800 1.20
HRC 104.30 -1.32 444,200 1.20
VGT 207.79 -3.19 626,000 1.20
TBK 28.74 -2.94 196,500 1.20
GRMN 78.36 -2.39 1,346,500 1.19
MCHP 84.58 -5.58 2,643,500 1.19
AUB 35.15 -4.28 315,500 1.19
HECO 40.51 -2.26 31,300 1.19
VIG 115.08 -2.42 1,003,900 1.19
IDXX 270.44 -3.37 428,200 1.18
SMBC 32.70 -2.42 20,600 1.18
A 69.55 -3.05 2,990,000 1.18
GRID 46.86 -2.04 2,100 1.17
AEE 75.33 -1.94 1,704,200 1.17
CE 107.25 -5.71 1,104,300 1.17
EOI 14.78 -1.60 105,200 1.17
ITW 146.36 -3.59 1,449,700 1.17
LSXMA 39.25 -2.41 527,800 1.17
HOLX 48.13 -3.45 1,975,700 1.16
ED 86.91 -1.51 1,755,700 1.16
FPX 77.22 -2.30 88,300 1.16
BANR 53.00 -3.99 178,100 1.15
SBLK 9.67 -7.55 681,600 1.15
OGS 89.26 -2.16 203,000 1.15
PEG 58.44 -1.23 2,634,500 1.14
FALN 26.52 -0.30 37,800 1.14
INDS 31.70 -2.34 13,500 1.14
CHCO 73.21 -3.08 67,600 1.13
GBCI 38.98 -3.35 348,500 1.13
AJG 88.01 -3.15 1,101,200 1.13
BOH 80.03 -3.40 237,600 1.13
RECN 16.33 -2.62 158,200 1.12
CP 233.82 -2.70 441,400 1.12
NCR 30.49 -2.81 1,030,000 1.12
WMT 110.83 -0.97 6,236,700 1.12
BABA 164.54 -4.29 20,871,200 1.12
AGNCN 25.99 -1.18 56,800 1.12
MRNA 13.88 -1.98 1,501,000 1.12
FISI 28.47 -2.93 38,700 1.11
TTEC 45.55 -3.64 96,800 1.11
CSL 137.16 -2.63 442,300 1.11
AZRE 10.60 -0.47 22,100 1.11
CLBK 14.88 -3.63 243,600 1.11
MBINP 27.15 -0.80 3,200 1.11
RSG 87.42 -1.80 1,074,300 1.10
ROIC 17.43 -2.08 1,072,300 1.09
TRMK 32.68 -3.68 322,500 1.09
TROW 105.61 -3.27 1,199,300 1.09
KBR 24.78 -2.63 1,238,700 1.09
FTNT 80.35 -1.71 1,644,800 1.08
ANF 16.43 -3.35 2,937,500 1.08
VZ 55.92 -1.51 13,203,000 1.08
WY 25.12 -2.03 4,285,200 1.08
VSLR 7.84 -6.56 1,356,900 1.08
CMCSA 42.43 -3.06 18,196,600 1.07
CRMT 85.05 -2.86 118,100 1.07
AEP 89.58 -1.53 2,253,000 1.07
BDX 248.31 -2.69 1,106,000 1.07
CIM 19.10 -1.19 1,395,400 1.07
POL 30.65 -5.02 579,000 1.07
SB 1.76 -7.85 380,900 1.07
SSB 73.45 -3.07 172,100 1.07
CERS 5.28 -2.22 1,000,100 1.06
MRTN 18.24 -7.83 191,100 1.06
PSCT 81.15 -3.42 9,500 1.06
SCHL 33.40 -2.62 165,700 1.06
EIG 42.48 -1.44 139,600 1.06
STK 20.36 -3.60 63,200 1.06
TSM 40.95 -2.80 7,526,800 1.06
WLTW 189.21 -2.62 601,800 1.06
INCY 81.91 -4.27 1,213,300 1.05
INTL 37.28 -3.77 63,300 1.05
IYW 195.32 -3.22 116,200 1.05
V 175.23 -2.70 7,051,700 1.05
MSEX 59.54 -2.70 71,000 1.04
AGO 42.57 -2.38 566,100 1.04
AIN 78.74 -3.87 214,500 1.04
AON 189.12 -2.58 786,100 1.04
OCN 1.79 -4.28 454,900 1.04
SEM 15.74 -1.56 534,400 1.04
SLCA 10.98 -10.29 2,013,000 1.04
UL 61.09 -1.00 659,200 1.04
ADES 12.40 -1.82 119,500 1.03
AMBA 44.65 -4.39 354,200 1.03
FNHC 12.91 -5.56 61,100 1.03
MGRC 63.41 -2.89 100,800 1.03
CF 47.12 -2.93 2,445,100 1.03
FMC 82.82 -3.76 943,400 1.03
GIB 76.53 -2.00 152,100 1.03
KSU 119.50 -3.00 884,700 1.03
LLY 109.51 -1.88 3,870,100 1.03
TTD 246.43 -5.18 1,478,500 1.03
JOE 17.34 -3.24 131,600 1.02
MEI 27.34 -2.50 225,300 1.02
PBCTP 26.62 -0.49 18,000 1.02
AVB 206.16 -1.30 602,700 1.01
SMMV 33.62 -1.78 102,500 1.01
ASML 210.50 -2.21 602,000 1.00
FARO 48.84 -3.57 110,400 1.00
LULU 180.03 -2.14 1,654,100 1.00
CHS 2.94 -10.37 2,183,000 1.00
HXL 80.12 -2.20 529,100 1.00
MUH 15.28 -0.20 17,300 1.00
POWL 35.82 -3.71 44,100 0.99
VONG 160.35 -2.64 62,000 0.99
PEP 130.27 -1.80 4,239,500 0.99
CKH 45.49 -4.19 74,400 0.99
HUBG 40.90 -2.87 265,800 0.98
UCFC 9.54 -1.75 91,900 0.98
CET 29.82 -2.45 21,500 0.98
CNNE 28.52 -3.26 195,800 0.98
AVGO 272.13 -5.39 2,573,800 0.97
GRFS 21.42 -2.10 1,516,600 0.97
VRTS 103.43 -3.71 70,600 0.97
AER 50.98 -2.78 771,600 0.97
ALL 101.98 -2.41 1,418,400 0.97
CTL 11.21 -3.11 11,600,800 0.97
LEG 36.86 -5.68 1,252,100 0.97
NP 63.70 -3.32 89,200 0.97
TR 36.75 -2.00 106,500 0.97
FTXL 32.00 -4.05 8,300 0.97
OSIZ 26.55 -2.81 200 0.97
CHY 11.10 -0.80 151,400 0.96
DIV 22.38 -1.28 122,800 0.96
KNX 32.25 -5.23 2,101,600 0.96
PDP 61.18 -2.24 104,800 0.96
FDLO 35.71 -2.14 66,000 0.96
BANC 14.04 -5.20 321,300 0.95
PRSC 56.92 -1.69 63,500 0.95
SOXX 196.81 -4.41 565,700 0.95
WSFS 41.12 -3.36 280,400 0.95
ALE 84.03 -1.91 199,800 0.95
DG 136.99 -1.97 1,499,600 0.95
NWN 69.85 -2.09 134,500 0.95
SNV 34.70 -3.40 1,381,100 0.95
WPX 10.16 -3.88 8,294,900 0.95
APTV 79.88 -4.36 1,263,200 0.95
CNRG 38.18 -2.85 4,900 0.95
GOODO 26.86 -1.04 1,500 0.94
SPPI 7.76 -4.43 677,500 0.94
UBSI 35.57 -2.97 365,800 0.94
BSX 41.17 -3.56 5,308,100 0.94
CPA 99.36 -2.61 319,900 0.94
GQRE 63.47 -1.49 12,200 0.94
EDIT 24.06 -4.86 585,500 0.94
UAPR 25.32 -1.46 3,100 0.94
ASRV 4.12 -1.20 9,400 0.93
SANM 28.51 -5.78 351,200 0.93
LDL 19.52 -6.83 93,500 0.93
SWM 33.27 -2.95 139,800 0.93
EPAY 41.84 -4.76 239,100 0.92
NDAQ 97.52 -2.61 681,400 0.92
VICR 29.49 -4.81 170,600 0.92
COR 112.48 -1.50 280,600 0.92
OGE 42.23 -1.97 928,900 0.92
WD 54.37 -3.77 94,500 0.92
VEC 38.70 -5.61 84,200 0.92
CHRW 82.23 -1.78 1,170,500 0.91
MDCO 35.03 -2.12 1,318,500 0.91
SFNC 23.93 -3.70 397,000 0.91
SNE 53.84 -1.70 1,313,200 0.91
AIMT 19.36 -4.77 542,400 0.91
NTLA 15.77 -6.41 554,900 0.91
VFF 10.97 -6.64 806,900 0.91
BBGI 3.14 -2.18 46,200 0.90
CPRT 73.68 -3.36 1,061,500 0.90
WLFC 58.60 -3.32 8,700 0.90
AMRC 14.27 -2.33 89,500 0.90
JKE 187.92 -2.94 14,400 0.90
PHO 35.09 -2.55 57,100 0.90
BNFT 25.90 -2.19 392,000 0.90
HUBB 123.73 -3.43 232,500 0.90
LSTR 104.87 -4.32 289,500 0.89
CLX 155.93 -2.02 801,700 0.89
EXD 9.48 -1.25 41,700 0.89
HIW 42.73 -2.35 670,700 0.89
MAS 38.66 -4.68 2,705,000 0.89
PFM 28.43 -2.40 14,300 0.89
CASI 3.04 -4.70 143,500 0.89
BGSF 17.80 -2.31 66,300 0.89
NRIM 35.02 -3.63 12,500 0.88
QCRH 34.71 -3.04 43,100 0.88
CRI 87.23 -5.37 639,800 0.88
DDT 26.08 -0.53 11,300 0.88
ETB 15.54 -1.27 43,400 0.88
FIW 52.89 -2.79 31,800 0.88
IQV 153.15 -2.17 1,083,100 0.88
UTL 58.53 -1.66 44,000 0.88
PDLB 13.86 -2.39 14,600 0.88
JMIN 29.03 -2.32 32,700 0.88
MKSI 75.10 -4.45 418,100 0.87
SPTN 10.75 -4.02 335,200 0.87
XSMO 37.07 -2.65 5,800 0.87
GECCM 25.30 -1.23 1,700 0.87
KNDI 5.04 -2.51 266,100 0.86
ROCK 39.99 -4.24 153,200 0.86
TBBK 9.12 -3.08 168,900 0.86
UFPI 38.02 -4.21 241,500 0.86
IHC 36.55 -3.51 7,800 0.86
CCD 20.28 -1.17 56,900 0.86
DFND 29.50 -1.49 1,100 0.86
FNKO 22.04 -5.29 691,600 0.86
DAKT 5.95 -4.34 146,900 0.85
HBCP 35.69 -2.94 11,800 0.85
CIK 3.13 -0.63 108,700 0.85
OCUL 4.43 -5.54 722,500 0.85
MSBI 25.32 -4.20 59,500 0.85
FLQL 31.71 -2.54 50,000 0.85
RDFN 16.86 -6.54 879,300 0.85
BHTG 1.97 -3.85 10,300 0.85
NPO 60.86 -5.23 104,800 0.84
PM 81.22 -2.09 4,263,700 0.84
APLE 15.50 -1.71 1,050,800 0.84
ADNT 20.92 -8.12 1,487,100 0.84
CASS 48.35 -3.47 23,900 0.83
SLAB 104.52 -4.81 241,300 0.83
GPN 158.01 -2.63 1,118,800 0.83
SCI 46.10 -2.12 632,900 0.83
AKBA 4.05 -4.93 854,700 0.83
CNXT 25.50 -2.50 9,100 0.83
OVOL 28.48 -2.70 400 0.83
EGHT 24.54 -1.41 1,018,900 0.82
EBF 19.74 -1.84 91,500 0.82
ELMD 5.20 -1.89 3,300 0.82
TM 127.83 -1.40 111,100 0.82
BRX 18.06 -2.33 2,205,200 0.82
ACIU 5.31 -4.84 73,400 0.82
ADP 164.80 -2.79 1,685,000 0.81
CAG 27.93 -3.02 3,980,500 0.81
DFP 25.23 -0.98 42,600 0.81
HE 43.90 -1.57 291,400 0.81
JRI 16.71 -0.71 55,700 0.81
SBH 12.55 -3.46 1,978,700 0.81
PARR 21.32 -2.38 231,400 0.81
BWB 11.20 -2.78 43,600 0.81
XERS 10.81 -5.59 129,500 0.81
SEIC 55.38 -2.53 388,000 0.80
CPK 92.76 -1.95 66,400 0.80
CQP 42.64 -2.13 171,000 0.80
ITI 5.06 -3.80 192,100 0.80
OC 54.90 -3.46 1,179,400 0.80
PNM 49.78 -2.47 296,600 0.80
STE 148.46 -1.81 365,900 0.80
TPX 75.03 -4.19 683,300 0.80
INFO 62.74 -2.17 1,458,200 0.80
LECO 81.07 -2.21 325,400 0.79
AKR 27.21 -2.09 306,700 0.79
GNL 19.15 -2.05 441,400 0.79
CCBG 24.03 -3.22 20,900 0.78
FLEX 9.71 -5.36 4,047,500 0.78
MCRI 43.66 -3.43 36,600 0.78
AOS 45.01 -3.12 1,543,100 0.78
IWF 155.91 -2.64 1,139,800 0.78
PBYI 10.99 -1.79 1,125,900 0.78
FFWM 13.83 -2.61 94,500 0.78
SNDX 9.17 -5.95 121,500 0.78
ESPO 32.93 -2.26 7,700 0.78
LMNR 18.59 -5.01 44,100 0.77
TTMI 9.92 -7.29 893,400 0.77
ZUMZ 23.52 -5.47 250,400 0.77
SITC 13.50 -2.32 879,500 0.77
LOB 17.41 -3.22 111,400 0.77
ISBC 10.84 -3.04 1,320,100 0.76
SNBR 42.26 -4.50 395,800 0.76
CTS 28.17 -3.66 103,300 0.76
EHI 9.83 -0.61 64,700 0.76
MGA 46.98 -3.11 722,300 0.76
INSP 64.02 -2.27 212,000 0.76
TCDA 33.13 -3.33 176,500 0.76
BV 18.14 -3.87 147,800 0.76
AMBC 17.48 -3.48 214,900 0.75
XTNT 2.81 -4.10 1,900 0.75
GSBD 19.75 -0.70 84,300 0.75
ECOR 1.57 -11.30 124,500 0.75
LGLV 108.33 -2.00 83,300 0.74
PBH 31.80 -3.55 301,800 0.74
HRTX 17.38 -3.87 566,700 0.74
CHSCM 26.24 -0.46 17,000 0.74
FWRD 58.12 -4.50 116,700 0.73
GDEN 13.52 -5.32 88,400 0.73
OFIX 51.37 -4.12 102,200 0.73
OPI 26.75 -2.90 242,800 0.73
GHC 701.41 -2.71 19,800 0.73
PLXS 55.94 -4.26 130,400 0.72
EQBK 25.18 -3.00 59,300 0.72
NCBS 61.97 -2.02 22,100 0.72
BL 50.01 -1.50 480,400 0.72
CUE 7.55 -6.44 74,400 0.72
BC 44.16 -5.07 931,400 0.71
DRQ 45.63 -4.22 240,700 0.71
HEQ 13.79 -2.34 26,500 0.71
SAR 24.39 -0.93 54,600 0.71
TRI 65.72 -2.39 343,600 0.71
CXP 21.15 -1.81 320,100 0.71
CYBE 13.32 -5.50 39,800 0.70
ICLN 10.69 -2.37 210,300 0.70
SPB 51.44 -1.34 273,200 0.70
CHSCO 27.45 -0.33 17,400 0.70
LVHB 35.47 -1.61 7,700 0.70
CGNX 43.24 -3.42 914,800 0.69
WERN 30.71 -3.70 426,600 0.69
IDHQ 22.89 -2.68 9,200 0.69
USLB 32.46 -2.26 8,500 0.69
PHYL 40.71 -0.48 300 0.69
SIBN 18.85 -4.61 117,800 0.69
DAVE 4.39 -4.57 14,300 0.68
QTEC 83.56 -3.33 125,900 0.68
RTN 180.53 -3.45 1,318,900 0.68
CRSP 46.63 -4.56 373,400 0.68
SNAP 15.55 -3.30 19,908,300 0.68
NDRA 1.49 -3.87 72,200 0.68
VFMO 81.68 -2.50 1,100 0.68
XCUR 2.56 -3.95 22,600 0.68
PETS 15.46 -5.56 624,500 0.67
SHIP 0.59 -4.14 347,300 0.67
AAN 62.14 -3.70 431,800 0.67
PKB 30.54 -2.76 9,400 0.67
RHS 135.42 -1.76 19,600 0.67
PPTY 31.16 -1.78 6,200 0.67
MYL 18.34 -3.68 5,126,200 0.66
SOCL 32.12 -2.16 11,300 0.66
CRS 45.08 -3.65 164,500 0.66
EIS 53.81 -1.83 16,900 0.66
FHN 15.32 -2.73 2,500,600 0.66
JRS 10.57 -0.94 34,300 0.66
Back to All Scans...