Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CCRC 10.30 -12.27 1,053,929 14.61
SPHS 0.86 -10.32 1,776,938 11.45
CHKE 0.60 -25.00 140,239 6.31
LMST 15.06 -0.11 23,489 5.86
CBSHP 26.18 -1.73 42,725 4.92
SESN 1.48 -19.57 15,644,461 3.99
YXI 19.16 -1.19 41,312 3.69
TDI 26.90 -0.92 25,924 3.35
BYFC 1.32 -5.71 25,552 3.32
YY 71.04 -7.96 3,348,101 3.21
FEIM 11.77 -3.21 15,134 2.83
NJV 13.46 -0.96 8,052 2.59
MBTF 9.88 -1.20 143,093 2.54
HIPS 16.89 -0.19 6,765 2.40
FUNC 18.36 -3.87 28,657 2.38
FLTR 25.17 -0.12 231,598 2.12
BASI 1.95 -2.50 32,823 2.10
WIT 4.38 -2.88 3,154,640 1.91
ONCT 7.47 -5.68 65,245 1.90
MFV 5.68 -0.61 18,978 1.84
ESGRP 25.90 -0.92 39,454 1.82
CACC 477.28 -0.02 176,018 1.77
BMTC 37.20 -1.22 86,845 1.76
JAX 10.73 -1.11 90,899 1.68
FXP 62.96 -1.58 119,581 1.63
UNMA 25.83 -0.50 43,177 1.63
VSEC 27.58 -7.14 36,167 1.62
ECCB 26.16 -0.85 3,263 1.56
BOH 79.32 -1.48 273,345 1.48
VBTX 26.04 -0.61 359,113 1.45
ERH 12.87 -0.31 24,389 1.41
ETX 20.65 -0.15 19,285 1.39
GTY 31.97 -0.53 149,044 1.38
FMBI 20.71 -0.77 644,644 1.35
OLBK 25.45 -0.70 51,566 1.35
CVNA 63.50 -3.74 1,916,177 1.35
CLGN 4.87 -13.19 3,936 1.34
TSCAP 26.50 -0.93 4,903 1.31
MBI 9.17 -2.13 961,691 1.30
FITB 27.29 -2.12 8,593,794 1.27
GHM 19.80 -5.04 21,903 1.26
JHD 9.89 -0.10 70,009 1.25
GASS 3.35 -1.76 40,945 1.23
MMP 61.81 -0.88 898,958 1.22
LBC 10.35 -1.33 85,481 1.21
PGHY 23.17 -0.04 60,235 1.19
ESGR 173.06 -0.44 59,399 1.18
ETB 15.64 -0.19 63,332 1.16
NYV 14.39 -0.90 3,693 1.16
RF 14.57 -2.02 12,741,173 1.11
PKD 19.49 -2.11 51,835 1.10
CORE 37.33 -0.72 278,970 1.09
TOL 37.15 -1.33 1,612,594 1.08
SCPH 3.12 -7.42 87,911 1.07
SNHNI 21.62 -0.96 28,620 1.06
VVR 4.24 -0.70 550,158 1.04
BBT 49.05 -0.65 4,498,936 1.03
XHR 21.68 -0.60 711,460 1.03
MATW 35.15 -5.56 126,466 1.02
CCA 11.56 -2.12 6,634 1.01
SBR 47.58 -2.08 25,155 1.01
TDJ 25.36 -0.24 21,357 1.01
MDJH 2.95 -3.28 4,527 0.99
BMRC 41.94 -0.66 26,157 0.98
SFBS 33.18 -0.96 118,505 0.98
CFG 34.67 -1.76 3,831,858 0.98
FENC 3.92 -7.98 81,480 0.98
CBU 63.91 -0.81 168,696 0.96
TREX 67.37 -3.56 844,150 0.96
SRRK 17.13 -15.37 72,412 0.96
DRUA 25.30 -0.47 64,934 0.95
CVBF 21.27 -0.79 372,299 0.94
UHAL 381.60 -0.92 50,636 0.94
ESGRO 25.69 -0.23 19,734 0.94
UBOH 22.45 -2.26 2,229 0.93
UZA 25.22 -0.79 21,550 0.93
SSBI 11.32 -1.19 3,728 0.92
RYN 30.69 -0.55 412,774 0.92
SYY 71.09 -0.82 2,117,046 0.92
OXLC 10.46 -0.10 518,825 0.91
SYF 33.84 -1.74 4,629,848 0.91
DFS 77.01 -1.04 1,508,107 0.89
FFG 63.67 -1.82 17,544 0.89
RTN 179.08 -0.51 1,662,601 0.89
UCBI 27.30 -1.41 331,795 0.88
MTRX 19.15 -3.53 108,300 0.87
BFO 14.35 -0.24 6,436 0.87
NKE 83.67 -0.75 5,326,878 0.87
QBAK 5.59 -3.49 4,674 0.86
EIGI 5.22 -3.87 573,649 0.86
BANC 14.02 -1.20 250,003 0.84
SEE 43.77 -0.75 977,386 0.84
IAC 225.39 -0.96 601,819 0.83
EGBN 54.58 -1.12 108,682 0.82
WASH 50.74 -0.70 20,237 0.80
EIG 41.86 -0.29 106,819 0.80
H 75.33 -0.91 365,521 0.80
URI 126.28 -1.16 1,065,686 0.80
TSBK 27.35 -1.19 7,633 0.79
SNHNL 24.20 -1.22 33,518 0.78
MAT 11.41 -5.39 6,814,639 0.77
TBK 29.89 -0.83 110,636 0.77
ATVI 45.33 -0.96 5,417,955 0.76
YANG 49.10 -2.37 332,431 0.75
IYG 131.51 -0.29 40,207 0.74
COLB 35.22 -0.98 192,024 0.73
RGLS 1.13 -4.24 119,751 0.73
DD 72.97 -1.72 4,712,079 0.73
MERC 14.93 -1.45 253,110 0.72
MRAM 7.14 -6.79 44,333 0.70
KIO 15.74 -0.13 72,003 0.69
MKC.V 154.06 -0.27 782 0.69
EXP 87.75 -0.89 341,164 0.68
CSX 77.39 -0.45 2,522,054 0.67
SKYW 59.63 -0.80 134,108 0.66
EURZ 21.79 -1.74 800 0.66
ENTA 90.16 -0.86 112,521 0.65
FANG 104.12 -0.40 1,201,815 0.65
ORAN 15.70 -0.32 231,662 0.65
TER 45.47 -0.76 1,349,994 0.64
ISTR 23.34 -0.30 8,932 0.62
BOCH 10.57 -1.03 14,414 0.61
XERS 10.40 -1.42 114,699 0.61
CTBB 22.81 -0.52 69,942 0.60
PHAS 12.20 -8.34 256,973 0.60
CTY 22.72 -0.18 33,140 0.59
MTB 165.87 -0.67 386,998 0.59
UBCP 11.27 -0.27 1,660 0.58
PIN 25.08 -0.61 29,772 0.58
AIY 25.96 -0.27 2,709 0.55
HTH 20.31 -0.05 251,582 0.55
CGA 0.50 -2.83 71,869 0.52
STNG 25.64 -3.28 412,911 0.52
CARO 35.47 -1.47 19,925 0.52
INFU 4.59 -1.71 9,039 0.48
MATX 37.65 -1.67 61,642 0.48
ONE 7.96 -2.09 92,239 0.46
AUPH 6.36 -0.16 202,903 0.45
PIHPP 25.00 -0.40 1,368 0.45
RZB 26.81 -0.70 15,362 0.41
IRS 9.43 -2.38 36,670 0.38
VIXM 21.62 -0.60 23,833 0.38
AGMH 16.28 -8.64 3,896 0.35
NL 3.51 -2.50 4,536 0.34
OBLN 0.61 -10.49 1,960,576 0.34
ISR 0.42 -2.35 48,994 0.31
SDPI 1.05 -2.33 45,654 0.30
LEU 3.07 -5.54 6,656 0.29
GBLI 29.68 -2.21 3,368 0.27
VXZ 18.04 -0.50 6,823 0.26
SAL 39.04 -3.21 590 0.23
CVR 28.35 -4.84 541 0.20
DVLU 18.13 -0.44 659 0.20
EQS 1.65 -6.25 787 0.19
USDU 27.45 -0.47 1,825 0.16
PLYA 8.15 0.00 52,899 0.15
STND 27.32 -1.66 771 0.14
IMMP 1.83 -5.67 3,527 0.11
Back to All Scans...