Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 02/19/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
EMP 7.61 -69.24 3,015,200 25.41
UNIT 12.51 -37.39 48,869,574 17.41
WIN 1.31 -61.13 16,801,660 15.72
IEA 6.23 -25.92 354,002 10.16
PTX 0.36 -68.29 12,015,749 8.71
OPESU 10.26 -0.19 75,000 6.56
HCAP 10.13 -8.74 108,981 6.39
FDP 29.21 -17.06 1,111,895 5.51
CTK 8.75 -23.91 656,005 5.20
TTS 6.22 -16.51 1,983,784 4.37
DAG 2.22 -0.45 19,684 3.38
CLR 44.41 -5.37 8,780,218 3.36
LTN 9.16 -8.58 202,019 3.11
NPK 119.84 -8.17 80,763 2.47
CROC 53.38 -0.74 3,097 2.40
JRSH 6.25 -5.30 24,324 2.35
PAM 34.71 -6.69 658,610 2.26
IIIV 21.65 -8.53 232,100 2.26
TEO 15.18 -4.83 422,793 2.00
I 21.62 -6.41 3,594,306 1.85
CCNI 4.05 -1.70 11,714 1.82
PVI 24.92 -0.04 16,220 1.72
CTG 4.21 -4.32 33,932 1.69
SYRS 6.12 -10.66 247,681 1.64
BFR 11.86 -6.39 597,268 1.57
GNTY 29.80 -0.67 21,594 1.55
SPLP 13.85 -1.00 38,824 1.54
MAV 10.55 -1.49 222,943 1.52
STIM 17.25 -4.11 187,429 1.52
CCJ 11.85 -3.74 3,007,299 1.46
FARM 23.92 -1.69 70,702 1.34
MHH 6.76 -1.31 11,331 1.32
CCEP 46.43 -0.54 1,590,187 1.29
EDN 26.95 -7.07 81,630 1.22
MBT 7.56 -3.20 4,136,041 1.22
IBMH 25.39 -0.02 72,453 1.18
VCNX 4.62 -5.71 4,787 1.15
EXEL 21.35 -4.09 4,809,403 1.12
CPE 7.62 -3.42 6,890,099 1.12
MCD 179.25 -0.40 4,462,725 1.12
LOMA 11.10 -5.45 372,792 1.12
SIM 9.26 -3.34 3,018 1.08
ASR 162.32 -0.49 64,167 1.07
BMRN 91.85 -2.28 968,773 1.05
NUS 62.05 -1.65 525,686 1.04
GRIN 5.74 -8.31 7,537 1.00
BSCJ 21.06 -0.14 477,385 0.99
AUPH 6.20 -6.20 998,432 0.96
IIJI 11.36 -2.07 3,919 0.94
AIMT 23.00 -5.00 668,744 0.94
IMMP 2.10 -4.11 31,415 0.93
XXII 2.42 -5.10 1,616,558 0.93
HEP 28.93 -2.63 215,812 0.92
MBRX 1.30 -11.56 344,629 0.92
LPI 3.76 -2.59 4,142,580 0.91
DEST 2.88 -4.32 67,338 0.90
GNK 8.02 -3.14 195,370 0.89
ESPR 43.54 -4.39 519,391 0.88
NTGR 35.12 -1.35 396,150 0.85
DRNA 10.75 -6.03 425,320 0.84
USFR 25.07 -0.12 1,321,965 0.84
ANAB 66.05 -3.37 232,714 0.84
FWONK 30.70 -2.32 973,491 0.83
GJT 20.50 -0.97 1,100 0.82
EPAY 47.75 -0.44 345,526 0.80
TCI 31.75 -1.79 1,360 0.80
AMAG 16.01 -4.19 465,964 0.79
GILD 66.76 -1.23 6,350,838 0.79
FATE 14.42 -2.96 654,496 0.79
DB 8.61 -2.16 4,817,708 0.77
SYX 24.36 -3.29 81,999 0.77
BRFS 6.02 -2.75 2,237,183 0.76
TPR 35.53 -1.06 3,270,804 0.75
DX 6.06 -0.16 638,279 0.75
EEX 12.77 -4.06 197,041 0.75
NBIX 80.89 -4.07 967,133 0.74
CADC 2.96 -3.58 39,061 0.73
CRESY 12.51 -3.92 71,292 0.72
MCV 24.63 -1.48 3,346 0.72
ROAN 9.89 -4.17 232,909 0.72
GFNCP 100.20 -0.04 685 0.70
WTRH 11.54 -2.20 114,295 0.62
VICR 37.75 -2.10 140,025 0.56
ACRS 6.90 -7.01 318,188 0.56
ARQL 3.24 -4.99 600,161 0.55
MCC 3.03 -0.66 158,856 0.54
SD 8.30 -1.78 203,847 0.50
CSBR 9.29 -5.30 37,539 0.48
RBNC 22.40 -0.31 5,629 0.48
FWONA 30.17 -2.30 65,405 0.46
FLKS 0.35 -3.33 612,392 0.45
TSU 15.98 -0.56 402,339 0.42
SBPH 10.39 -1.98 10,122 0.42
LHC.U 10.20 -0.68 15,000 0.40
TLC 5.98 -3.70 3,047 0.35
USDU 27.07 -0.33 12,784 0.34
AMRB 13.75 -1.93 1,096 0.32
MOR 26.03 -5.17 8,806 0.32
EVLV 0.52 -1.89 93,726 0.29
RAVE 1.05 -4.55 6,616 0.27
IGHG 72.38 -1.60 23,099 0.27
LPTH 1.61 -1.83 19,296 0.26
TKAT 0.67 -4.60 2,541 0.24
DAUD 28.78 -1.57 100 0.24
HYND 20.05 -1.00 7,439 0.23
AVCO 3.96 -6.38 171,279 0.21
LTN.U 10.45 -3.51 2,800 0.19
TWST 22.15 -3.44 25,077 0.19
FTEK 1.23 -0.81 7,534 0.18
SBOT 1.10 -1.79 29,223 0.13
LALT 21.79 -0.82 569 0.11
DWCR 26.16 -1.19 152 0.10
PTNR 4.51 -6.43 245 0.08
QRTEB 20.58 -6.37 55 0.08
PT 10.32 -5.32 502 0.08
NAOV 3.35 -1.47 261 0.06
STNLU 10.36 -6.67 9,651 0.04
SSLJ 0.40 -7.41 2,675 0.04
MUDS 9.88 -1.10 2,150 0.03
AKO.B 22.65 0.00 100 0.01

Back to All Scans...