Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WWR 7.15 -24.74 310,400 14.81
JPHF 24.83 -0.44 428,200 13.39
ASTE 31.59 -26.00 1,953,800 9.37
TST 0.83 -66.45 2,087,600 9.32
TATT 6.47 -2.85 10,600 3.22
NJV 13.12 -0.23 6,617 3.05
TLF 5.66 -2.41 30,100 3.02
STCN 1.98 -1.49 138,700 2.92
STT 66.86 -4.35 6,215,747 2.92
SIMO 39.37 -6.46 773,300 2.85
AKO.B 21.64 -3.35 21,502 2.84
WSTL 2.12 -4.07 46,200 2.78
QES 4.60 -7.63 37,406 2.75
CEW 18.48 -0.27 6,534 2.67
BPRN 31.18 -3.71 24,600 2.66
EDNT 4.89 -2.20 22,400 2.58
TIGO 59.50 -3.75 32,700 2.53
SYPR 1.00 -7.41 35,800 2.49
TRIB 2.78 -3.81 118,700 2.32
NHA 9.61 -0.83 25,104 2.30
SRS 23.21 -2.31 99,300 2.18
CHSCN 26.70 -0.26 37,700 2.16
GLV 11.12 -0.89 42,200 1.98
HBANN 26.50 -0.15 14,900 1.96
IBND 33.20 -0.33 60,900 1.90
INFU 4.32 -3.57 76,700 1.89
DB 8.54 -2.40 9,556,508 1.84
FCAP 51.29 -2.79 5,800 1.72
MCX 25.15 -0.12 5,455 1.61
FXA 71.07 -0.38 21,000 1.57
GVA 45.35 -1.86 506,233 1.52
ALPN 6.75 -6.25 23,500 1.48
RBKB 11.80 -1.01 29,000 1.42
AMZA 5.96 -0.17 1,101,200 1.40
GNMA 49.11 -0.26 20,400 1.39
BCOW 9.51 -1.78 11,600 1.30
TBF 22.18 -0.22 503,000 1.27
DMO 20.74 -0.29 49,907 1.26
AKTS 6.33 -4.38 290,700 1.23
VIRT 24.93 -1.42 840,700 1.22
CMLS 16.98 -5.61 73,224 1.22
CHRS 14.18 -2.54 937,400 1.21
GFED 22.63 -1.69 5,500 1.19
CX 4.78 -1.24 9,753,250 1.19
PROV 19.75 -1.10 8,100 1.18
DNBF 38.00 -2.19 6,320 1.17
IDCC 66.56 -3.28 359,000 1.16
EC 19.42 -6.68 1,029,271 1.15
FXU 28.32 -0.04 142,500 1.15
JE 3.45 -1.71 178,975 1.15
DBL 19.84 -0.35 65,186 1.14
GFNSL 25.55 -0.08 2,700 1.14
REDU 10.09 -1.18 48,000 1.12
GSIT 8.00 -0.50 30,800 1.10
TD 56.13 -0.74 1,250,117 1.08
USCI 38.94 -0.36 46,200 1.07
MLPI 22.38 -0.36 487,100 1.05
NWPX 24.63 -3.15 51,600 1.04
DAVE 5.50 -0.36 26,067 1.03
IGOV 48.63 -0.31 103,200 1.03
CPRI 46.08 -1.09 2,682,746 1.02
FSMB 20.22 -0.17 6,100 1.02
FEMB 37.86 -0.86 14,800 1.01
UG 19.30 -0.52 3,000 0.98
RIV 16.78 -0.65 32,316 0.98
PMO 12.16 -0.25 66,464 0.94
LMBS 51.22 -0.25 430,900 0.94
FXCH 72.54 -0.32 100 0.93
DBB 16.56 -0.48 130,900 0.89
MRBK 17.55 -1.24 7,400 0.89
PCTI 5.02 -3.83 35,300 0.87
JEMD 8.61 -0.69 29,146 0.83
TME 17.42 -3.11 4,511,981 0.83
FMY 13.39 -0.45 6,319 0.81
SOHO 6.73 -1.61 35,700 0.78
OPHC 3.60 -7.93 2,400 0.77
PAA 24.16 -0.62 1,508,478 0.77
DRV 7.25 -3.97 115,500 0.76
VOD 18.31 -0.54 3,357,400 0.74
CAPR 0.49 -4.58 160,300 0.74
TBIO 9.75 -1.32 180,800 0.74
TSI 5.48 -0.36 86,971 0.73
BGS 24.33 -1.70 658,620 0.70
XTLB 2.26 -7.51 2,100 0.69
TCRZ 25.29 -0.20 1,550 0.68
HCLP 4.18 -0.71 504,223 0.67
NR 8.90 -0.67 346,343 0.66
CQP 42.61 -0.68 170,300 0.65
FTR 2.48 -2.75 2,942,300 0.64
PIY 12.64 -0.85 3,339 0.63
PICB 25.94 -0.63 10,700 0.62
TPCO 11.54 -2.20 60,800 0.62
AUO 3.66 -1.08 544,282 0.61
AMBR 8.96 -0.99 59,345 0.60
AEG 5.10 -1.54 1,235,168 0.59
IPFF 15.50 -0.48 7,600 0.59
SNFCA 5.01 -1.18 5,500 0.54
CPER 18.16 -0.16 8,900 0.54
WOW 8.78 -2.98 159,432 0.51
CYAD 20.51 -8.76 1,927 0.50
AGND 42.69 -0.21 2,200 0.46
USFR 25.08 -0.18 431,600 0.45
ZKIN 1.55 -2.52 264,100 0.44
IBMI 25.45 0.00 21,300 0.42
GCC 18.10 -0.60 14,800 0.41
SPEX 0.82 -5.74 23,500 0.40
SGOC 1.08 -6.00 5,100 0.39
TNXP 2.31 -1.28 732,000 0.39
IBDC 26.03 -0.12 11,900 0.39
HEBT 0.80 -10.41 15,600 0.38
GHII 26.28 -0.44 3,400 0.35
CMCL 5.83 -2.92 4,900 0.35
PME 2.21 -2.64 10,900 0.34
CHII 14.33 -3.44 154 0.29
LAIX 10.83 -3.13 3,246 0.28
JJC 44.74 -0.33 400 0.25
MFINL 25.80 -0.77 400 0.24
CVR 28.47 -1.32 300 0.20
KCNY 34.35 -0.29 1,500 0.17
OSS 2.30 -4.13 27,100 0.17
ELD 34.27 -1.08 6,000 0.15
DTYS 18.30 -1.45 3,000 0.14
TLC 5.81 -3.17 500 0.14
TSRI 5.15 -2.83 300 0.12
FBIOP 19.26 -4.32 400 0.12
ISIG 1.34 -0.74 1,700 0.11
FISK 15.13 -4.06 300 0.11
CMSSR 0.31 -6.06 5,177 0.10
FUMB 20.04 -0.12 600 0.10
OCC 4.75 -2.46 3,900 0.06
REK 14.37 -1.25 300 0.06
SDCI 19.49 -0.61 100 0.03
RISE 23.95 -0.15 300 0.01
Back to All Scans...