Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SLVO 6.32 -3.51 71,300 8.66
GJS 20.31 -0.22 6,500 4.41
FDUSZ 25.53 -1.05 24,500 3.54
REW 18.47 -3.43 34,300 3.27
OSBCP 10.73 -0.46 6,300 2.73
COWNZ 25.40 -0.77 30,500 2.71
GIM 6.26 -1.26 786,900 2.66
NGHCP 24.50 -0.81 9,500 2.48
EEV 43.10 -4.94 41,400 2.41
NCB 15.74 -1.58 7,300 2.21
BFK 13.83 -0.65 187,500 2.18
FCCY 18.73 -1.06 9,300 2.12
SLG 85.42 -3.50 1,081,000 2.09
GRPN 3.48 -2.25 7,812,800 1.91
RZA 26.92 -0.26 52,800 1.90
ALDR 11.73 -5.78 1,734,500 1.89
CTIB 2.97 -8.05 11,100 1.86
MIDZ 10.81 -3.83 28,400 1.86
TEI 10.05 -1.18 190,900 1.84
EDZ 45.23 -7.32 458,200 1.79
JSYN 9.25 -18.07 6,300 1.73
KBH 25.56 -2.44 2,290,100 1.71
SOXS 5.82 -13.00 18,505,100 1.71
RFIL 7.42 -1.20 36,700 1.69
RWM 40.41 -1.10 1,141,900 1.67
GLAD 9.31 -1.38 200,700 1.64
FBK 35.39 -0.98 104,300 1.64
BAND 72.51 -2.32 405,900 1.63
QUIK 0.71 -8.63 271,400 1.62
GUT 6.85 -1.30 195,900 1.55
NAK 0.50 -3.26 1,529,800 1.55
EFL 9.35 -0.21 88,600 1.47
ASRVP 29.31 -0.49 1,200 1.44
TSN 77.18 -1.72 3,769,600 1.37
PRPH 2.97 -2.62 9,800 1.32
CXE 5.12 -1.35 98,200 1.30
EFZ 26.42 -1.34 49,800 1.30
MKC 153.64 -1.18 977,900 1.28
MVF 9.03 -0.33 132,400 1.22
EWV 29.43 -1.54 5,400 1.20
TZA 9.41 -3.39 14,893,000 1.20
HDGE 6.52 -1.66 412,100 1.17
SMMF 25.63 -1.04 22,300 1.13
ARDC 15.03 -1.12 84,200 1.11
FLRN 30.67 -0.10 1,329,000 1.10
RCS 9.56 -1.04 125,100 1.09
HNP 24.38 -1.49 26,800 1.06
ALSK 1.70 -2.58 71,500 1.05
BKK 15.03 -0.13 31,400 1.04
EPV 31.40 -3.13 13,500 1.03
GULF 20.78 -0.18 10,100 1.02
EUM 18.77 -2.54 612,300 1.02
TWM 15.13 -2.26 971,800 1.02
MRNS 4.08 -7.90 531,100 1.02
FSK 6.09 -2.87 1,518,800 1.00
UROV 7.98 -2.09 56,400 0.99
CELGZ 0.66 -7.93 25,200 0.94
VZ 57.33 -0.52 12,254,900 0.94
DOC 18.17 -1.09 986,500 0.92
SIX 51.63 -0.71 999,200 0.92
VJET 1.89 -2.58 27,900 0.87
SRTY 24.34 -3.30 836,800 0.84
KTH 30.75 -0.50 1,400 0.83
VRCA 9.07 -2.47 31,400 0.83
ENV 68.57 -1.05 234,800 0.82
NSL 5.85 -0.68 102,800 0.78
SMDD 8.19 -3.64 7,500 0.75
FXG 46.25 -0.33 41,200 0.74
PRA 37.31 -0.67 214,800 0.73
AIMT 20.20 -1.66 345,700 0.73
SIGA 5.34 -3.78 110,200 0.72
FINZ 6.63 -3.73 5,200 0.71
MZZ 16.77 -2.35 3,000 0.70
AGRX 1.37 -1.44 134,900 0.69
AFGB 26.16 -0.34 18,000 0.68
BLMN 19.06 -3.15 1,281,800 0.67
CAG 28.98 -1.23 2,960,800 0.66
FCPT 28.62 -0.42 260,600 0.64
FRGI 13.34 -1.98 170,200 0.62
HOVNP 3.35 0.00 2,300 0.61
NSEC 11.80 -4.07 700 0.61
PZZA 49.00 -3.43 448,800 0.60
PCYO 9.95 -0.50 8,300 0.58
USFD 36.26 -0.96 853,500 0.57
JRSH 6.92 -1.84 3,000 0.56
COWN 16.15 -0.37 127,500 0.52
STFC 33.94 -0.67 27,200 0.52
HCHC 2.44 -3.17 191,800 0.50
GAINM 25.48 -0.53 1,000 0.49
OSN 1.94 -2.49 11,800 0.48
IBIO 0.81 -2.40 17,300 0.41
LGL 7.86 -1.38 6,600 0.37
CTHR 1.53 -1.92 140,500 0.36
EFU 23.87 -2.53 600 0.35
MNA 31.71 -0.03 55,300 0.33
AXO 25.70 -0.73 500 0.32
RIBT 2.92 -2.01 15,500 0.25
DPK 12.75 -3.91 3,300 0.24
HCAPZ 25.40 -0.35 400 0.23
AMRB 12.65 -0.71 800 0.21
WWR 6.36 -9.01 11,000 0.20
GJO 23.07 -1.85 300 0.19
MYOS 1.30 -4.74 5,100 0.19
VBFC 32.70 -2.38 200 0.12
SPLP 13.50 -3.57 1,500 0.11
ARKR 19.82 -1.43 300 0.09
MYY 43.39 -1.17 700 0.08
PLL 11.50 0.00 400 0.06
LHC 10.24 -0.87 23,400 0.05
YGTY 3.38 -0.74 3,900 0.04
CLDB 23.27 -6.92 6 0.01
IKNX 7.72 -4.69 5 0.00
Back to All Scans...