Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 01/18/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CASA 11.20 -22.17 4,308,600 10.05
TZACU 10.07 -0.30 200,000 8.33
FLDR 49.96 -0.09 160,900 7.90
FSI 1.39 -3.47 53,200 7.23
LXRX 5.96 -22.60 4,118,500 7.11
TYME 2.41 -35.39 7,150,600 5.93
GTN.A 14.25 -10.88 2,800 5.91
EGI 0.39 -5.80 275,800 5.20
TSLA 302.26 -12.97 24,078,400 3.39
GSB 4.45 -1.77 116,000 2.88
ENFC 21.83 -0.68 59,000 2.18
KMX 61.92 -4.09 4,088,200 2.16
VCNX 4.93 -10.36 9,700 2.09
JNCE 3.80 -20.00 697,300 2.06
NTP 8.83 -2.43 47,400 2.00
UBX 12.45 -18.47 527,000 1.82
CANF 1.20 -7.69 261,000 1.79
HZO 20.20 -3.21 678,800 1.70
SILJ 8.00 -1.84 88,100 1.70
FTNT 70.50 -2.96 3,631,200 1.67
AIW 23.31 -2.14 1,900 1.65
BTG 2.66 -3.97 6,853,800 1.65
PHD 10.26 -0.77 195,100 1.62
FSM 3.34 -4.84 1,404,400 1.56
ONVO 1.03 -8.04 867,700 1.55
TANNZ 23.79 -1.25 9,600 1.52
BCRH 6.40 -6.16 33,100 1.46
PBB 24.50 -1.13 25,200 1.44
WVE 42.59 -2.25 235,100 1.43
ESCA 11.68 -0.85 13,300 1.38
UCFC 9.12 -0.55 141,200 1.38
DGICA 13.55 -2.17 24,200 1.36
ALO 0.78 -4.32 284,600 1.33
DMB 12.19 -0.89 96,900 1.29
ITGR 80.67 -1.25 246,900 1.28
OVLY 17.81 -1.93 9,000 1.27
PYS 15.15 -2.26 9,900 1.26
PBI 7.15 -1.92 3,111,000 1.23
URG 0.68 -1.45 402,100 1.23
YLD 38.67 -0.92 8,100 1.21
FXA 71.71 -0.38 26,900 1.16
GPL 0.60 -3.23 705,600 1.13
MTEM 4.22 -5.59 104,200 1.09
MINC 47.48 -0.07 22,600 1.07
EQIX 374.67 -1.88 638,100 1.06
FNV 68.90 -0.32 646,200 1.06
ACNB 37.55 -3.30 11,500 1.00
TIPT 5.52 -1.25 22,800 0.99
ACRE 13.92 -0.93 155,200 0.99
HMY 1.69 -5.06 2,557,300 0.99
RWT 15.98 -0.68 737,200 0.99
JRO 9.58 -0.21 212,000 0.93
TACO 10.50 -1.69 326,900 0.93
MRBK 16.80 -1.75 3,500 0.93
PFIN 7.70 -4.82 2,800 0.92
JW.A 51.30 -1.65 252,200 0.91
TI.A 4.78 -10.15 130,400 0.91
SOHOB 24.60 -1.40 2,100 0.91
FLXS 24.00 -2.60 29,100 0.89
EROS 8.90 -2.09 341,000 0.88
SMIN 37.44 -1.16 55,900 0.86
CDR 3.31 -3.78 520,400 0.85
MNI 7.22 -5.00 7,200 0.85
NRT 6.19 -5.50 17,100 0.82
MVCD 25.05 -1.34 5,700 0.82
COE 7.36 -4.29 7,200 0.81
TGLS 8.50 -0.58 18,200 0.79
TRTX 19.24 -1.03 153,000 0.79
ACTG 3.03 -2.26 102,500 0.78
DGLY 2.76 -5.80 50,000 0.76
BVSN 1.30 -16.13 6,700 0.75
COWNL 24.22 -0.82 12,200 0.75
EVLO 10.06 -16.17 57,600 0.74
CRY 28.44 -1.28 99,200 0.73
EVF 6.08 -0.49 145,800 0.71
CHMI 18.51 -0.22 116,200 0.71
CDXC 3.34 -0.60 145,600 0.71
GOF 19.01 -1.27 138,000 0.70
MRAM 6.57 -0.76 31,600 0.70
ANH 4.34 -1.14 352,400 0.69
TRXC 2.79 -2.11 2,299,300 0.65
GRBK 8.06 -2.54 69,700 0.64
HWBK 22.50 -2.17 5,000 0.63
FTFT 0.92 -8.00 51,700 0.63
THC 21.99 -1.61 943,000 0.61
NGHCO 22.18 -0.76 14,000 0.61
UNB 46.16 -1.83 1,900 0.60
SEDG 37.18 -1.04 422,800 0.60
IAGG 52.20 -0.06 84,400 0.60
EMTY 33.85 -1.66 3,000 0.60
REV 25.76 -2.61 83,800 0.58
FTSD 94.41 -0.07 6,200 0.54
VTIP 48.02 -0.04 407,500 0.52
NFEC 12.26 -2.39 76,800 0.50
NSL 5.71 -0.87 97,900 0.49
AVNW 14.15 -1.19 5,500 0.43
CCO 5.35 -1.47 53,000 0.43
FPI 5.77 -3.99 157,700 0.43
DLPN 1.25 -2.34 8,300 0.43
GMDA 10.80 -1.91 8,200 0.33
SCIN 14.63 -1.25 1,500 0.27
SZK 16.21 -2.32 1,700 0.26
AIC 22.99 -1.88 800 0.26
TRIB 2.71 -1.45 17,100 0.25
HTGX 25.02 -0.28 1,000 0.23
PRTS 1.10 -1.79 34,800 0.20
CHKR 1.35 -1.46 14,800 0.19
TGEN 3.65 -3.18 2,300 0.19
ELLO 8.21 -4.65 300 0.17
OHAI 1.14 -8.06 6,700 0.16
KTN 29.51 -0.30 300 0.15
KOOL 0.30 -2.90 35,900 0.09
UAUD 19.01 -1.66 100 0.09

Back to All Scans...