Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/19/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AIZ 97.00 -2.71 6,016,000 9.95
TWO 13.95 -2.17 23,006,500 9.60
TORC 6.98 -22.87 599,600 9.12
AQB 2.23 -20.36 2,448,800 8.50
AREX 0.77 -28.70 1,583,600 8.06
EGF 13.00 -0.52 50,843 7.26
TACO 9.89 -6.61 1,386,600 6.13
DIS 110.00 -2.76 44,751,284 4.94
SEA 8.89 -0.11 129,400 4.93
PFSW 5.75 -9.59 223,800 4.06
ECPG 29.34 -8.60 858,854 3.77
ESPR 43.95 -9.44 1,526,200 2.84
HDS 41.45 -3.87 4,424,700 2.81
TPIC 29.96 -3.17 824,300 2.81
LQDA 15.21 -13.82 136,100 2.76
MSVB 12.49 -2.04 11,700 2.68
HRZN 12.04 -3.06 207,000 2.44
NRIM 36.18 -3.78 34,800 2.32
SRTS 7.70 -2.53 130,700 2.30
CTRV 0.28 -11.29 556,400 2.22
XELA 3.73 -5.33 191,600 2.19
EMES 2.09 -16.73 473,909 2.13
LPTH 1.64 -4.09 118,600 2.08
FXG 44.52 -0.16 135,400 2.02
ASRV 4.10 -1.20 37,500 1.97
CW 114.02 -0.96 527,600 1.93
NGS 17.80 -1.33 61,200 1.90
ACA 29.96 -4.95 511,300 1.84
RBB 19.86 -7.28 67,700 1.83
MSL 11.23 -0.97 59,500 1.80
TLYS 11.41 -6.86 721,600 1.78
EHT 9.51 -2.36 105,846 1.75
FLIR 48.43 -1.65 1,623,100 1.72
OLLI 79.75 -1.77 1,300,700 1.70
SNDR 20.86 -4.79 1,041,500 1.69
RELX 21.85 -1.18 778,600 1.68
QABA 48.17 -2.55 56,000 1.67
MR 16.03 -4.24 125,900 1.65
SP 33.92 -0.82 149,600 1.63
OGEN 0.89 -7.29 1,864,800 1.55
NRCG 8.76 -2.67 21,500 1.55
CNSL 10.26 -3.39 1,207,400 1.53
TCRD 6.53 -3.83 250,600 1.52
LTSF 23.69 -0.38 7,800 1.51
GSL 0.79 -3.09 67,500 1.48
SKIS 4.62 -1.28 30,900 1.48
ORGS 4.94 -0.20 35,700 1.48
NAII 11.15 -1.68 13,800 1.46
AMSC 13.78 -1.57 542,700 1.44
GIM 6.35 -0.16 442,600 1.44
GTY 32.01 -0.56 171,500 1.44
CLF 9.83 -4.56 15,923,100 1.43
BCH 30.73 -1.47 65,800 1.42
CHH 77.91 -0.26 466,700 1.42
STBA 39.97 -1.89 117,300 1.41
SFNC 25.26 -3.07 573,300 1.40
WERN 33.33 -4.28 876,000 1.39
TMP 77.99 -1.14 46,200 1.37
USX 7.67 -6.69 461,400 1.37
BHBK 23.38 -1.43 179,100 1.35
RETL 28.97 -1.56 60,200 1.34
XRT 44.53 -0.40 6,957,900 1.34
SDT 1.00 -0.99 116,800 1.31
MFA 7.26 -1.22 2,880,400 1.30
UNP 160.75 -3.30 5,672,300 1.30
CWBR 3.21 -7.49 71,200 1.30
REI 5.76 -7.25 724,600 1.29
AFGH 25.72 -0.92 16,300 1.29
SIGI 62.56 -1.64 186,100 1.28
DIN 85.08 -1.61 460,076 1.28
SBSI 34.01 -1.96 162,900 1.27
CHI 10.07 -0.40 320,100 1.26
FISI 28.25 -2.99 42,800 1.26
PSCF 52.74 -1.71 12,900 1.26
PNNT 6.97 -1.83 381,800 1.24
WSBC 40.10 -1.52 126,300 1.24
VBTX 25.52 -3.11 482,200 1.23
ROSE 3.09 -4.04 105,100 1.23
HCP 30.31 -0.53 3,791,500 1.22
HFWA 31.26 -1.39 125,100 1.18
VLGEA 27.86 -3.80 31,600 1.17
GVP 2.82 -6.00 17,600 1.16
TSCAP 26.01 -0.15 3,200 1.16
PFBC 47.59 -2.30 81,600 1.15
LPL 8.95 -2.19 421,700 1.15
AFI 13.58 -3.48 148,900 1.15
INDB 79.39 -1.87 116,800 1.14
CMA 80.80 -2.53 2,318,000 1.14
SOGO 6.11 -2.08 1,116,100 1.12
SGRP 0.62 -4.44 61,900 1.11
AIT 58.21 -0.63 242,500 1.11
HSBC 41.38 -0.36 2,119,500 1.10
CTBI 40.94 -2.85 37,000 1.09
KMPR 77.11 -2.81 252,800 1.09
FMBI 21.71 -2.03 569,300 1.08
PSCC 75.45 -1.03 5,500 1.08
SHLO 5.97 -2.61 39,500 1.08
CSFL 24.98 -3.81 571,800 1.07
TOWN 26.15 -2.13 108,200 1.07
NOC 271.01 -1.41 1,025,600 1.06
TREX 69.22 -3.12 550,900 1.06
FSK 6.15 -4.35 2,053,000 1.06
EGBN 54.37 -2.98 258,235 1.05
TCBI 58.81 -1.69 692,300 1.05
VRTX 181.76 -3.05 1,521,000 1.05
CHFC 42.93 -4.26 711,600 1.04
NAT 2.10 -2.33 1,415,900 1.04
OFED 26.02 -0.80 2,500 1.03
UCBI 25.64 -3.54 496,400 1.03
EDNT 4.76 -4.61 6,490 1.03
ABCB 37.04 -3.37 381,800 1.02
INTT 7.12 -2.06 36,900 1.02
SLM 10.48 -1.87 3,750,700 1.02
MKGI 2.35 -6.00 22,900 1.02
HABT 10.86 -2.60 299,100 1.01
TXT 52.03 -0.95 1,786,500 1.00
ATXI 5.50 -5.17 49,800 1.00
SBPH 10.46 -1.78 16,800 0.99
ONB 16.75 -2.84 877,300 0.98
COP 67.35 -0.38 6,429,800 0.98
MDU 25.41 -1.47 993,200 0.98
TSLX 19.85 -0.50 305,200 0.98
SPOK 13.75 -2.83 96,200 0.98
GUSH 10.68 -3.17 6,030,000 0.98
HBAN 13.58 -2.44 12,828,200 0.97
DO 10.50 -5.83 2,768,984 0.97
ATNX 12.05 -2.82 233,500 0.97
EVRG 56.43 -0.77 1,888,900 0.97
ESGRO 24.89 -0.23 41,100 0.97
HTLD 19.52 -2.93 384,600 0.96
FAF 48.95 -2.45 509,700 0.96
WWR 0.15 -2.52 640,000 0.95
HAFC 21.15 -4.13 192,800 0.94
NBTB 36.80 -2.49 81,300 0.94
WAL 44.48 -2.41 728,700 0.94
WDR 17.55 -1.90 1,027,100 0.94
WHR 132.21 -0.83 868,400 0.94
BXS 29.33 -3.01 524,200 0.93
PII 84.64 -3.29 659,100 0.93
ZMLP 13.60 -2.58 19,400 0.93
ATRO 31.91 -1.57 135,000 0.92
FORD 1.51 -1.95 29,600 0.92
WTFC 71.55 -3.17 381,900 0.92
AT 2.56 -1.54 441,600 0.91
ECT 1.81 -1.73 54,749 0.91
BFIN 15.18 -0.72 57,900 0.90
UMBF 66.70 -2.08 228,600 0.90
AU 13.36 -0.52 3,901,600 0.90
CVU 6.78 -5.44 37,763 0.90
BUSE 26.06 -2.83 102,800 0.88
FNF 34.36 -2.30 1,124,700 0.88
RESI 10.58 -0.84 284,500 0.88
MSGN 22.76 -2.74 400,100 0.87
PRSC 65.37 -0.55 53,400 0.87
UNTY 20.11 -3.32 12,700 0.87
BMTC 37.80 -2.48 43,600 0.86
CBSH 60.77 -1.83 378,200 0.86
NYV 13.90 -0.28 3,400 0.86
EZPW 9.44 -1.77 406,300 0.85
SYKE 28.20 -1.02 143,200 0.85
PFS 26.27 -2.01 165,600 0.85
THG 114.80 -1.15 236,600 0.85
LEN.B 37.30 -2.36 36,800 0.84
SSD 59.41 -1.31 204,800 0.84
BDGE 30.67 -2.36 29,300 0.83
LAUR 15.11 -0.92 651,300 0.83
VLY 10.13 -2.41 1,847,800 0.82
PGRE 14.16 -1.39 880,600 0.82
ATGE 48.32 -1.04 285,000 0.81
HII 205.00 -1.16 325,400 0.81
STZ 167.33 -2.19 2,182,000 0.81
ACBI 18.65 -1.89 95,500 0.81
CHRW 88.31 -1.98 927,000 0.80
IBCP 22.36 -3.12 86,800 0.80
CBU 61.33 -2.20 156,400 0.80
RCI 54.00 -1.08 311,400 0.79
SHO 14.45 -1.63 1,939,400 0.79
GWB 34.20 -3.36 288,300 0.79
NCOM 41.18 -3.90 66,700 0.79
GABC 29.91 -2.25 49,100 0.78
ISBC 11.93 -2.05 1,951,500 0.78
OTTR 49.11 -2.07 59,300 0.78
CAKE 45.83 -0.89 617,600 0.77
FTR 2.42 -4.35 3,674,600 0.77
HOMB 18.57 -3.58 633,600 0.77
ENR 46.24 -0.58 742,326 0.77
VEDL 9.97 -1.09 517,400 0.77
EBSB 15.48 -2.03 110,673 0.76
FCBC 34.35 -2.00 23,700 0.76
TCF 21.44 -3.77 1,246,100 0.76
EFSC 42.37 -4.05 73,118 0.75
KREF 20.17 -0.93 200,500 0.75
CSSE 7.75 -3.13 11,600 0.75
FFIC 22.32 -1.89 35,400 0.74
UMPQ 17.31 -3.46 1,434,300 0.74
MSM 82.37 -0.90 291,800 0.74
DPST 47.79 -7.99 43,069 0.74
LION 29.60 -2.79 134,700 0.73
CNP 30.27 -1.01 3,632,200 0.73
KNL 19.82 -1.39 187,200 0.73
SDR 1.03 -1.76 89,800 0.73
CRTO 26.06 -2.14 360,100 0.72
AINC 57.50 -0.86 4,100 0.72
ULH 20.29 -5.19 33,500 0.71
FHN 14.84 -2.62 2,149,400 0.71
SCHW 45.74 -0.35 4,415,500 0.71
AGR 48.69 -1.64 328,000 0.71
GLNG 21.91 -1.08 708,200 0.70
LEN 46.59 -2.65 2,687,500 0.70
JASN 1.82 -4.21 77,700 0.70
BANR 56.18 -3.60 153,700 0.69
HBCP 35.52 -1.88 8,100 0.69
WCC 53.23 -0.93 341,000 0.69
KBAL 14.94 -1.97 80,000 0.69
AXTA 25.79 -1.23 1,279,200 0.69
LEVB 4.41 -4.13 99,500 0.69
SAIA 60.30 -4.53 156,800 0.68
DAR 21.08 -0.99 694,200 0.68
DYY 2.20 -0.68 800 0.68
WBS 54.97 -2.73 357,100 0.68
CKH 42.60 -0.91 46,300 0.68
HOPE 13.76 -3.23 587,900 0.67
ECHO 23.61 -3.44 133,331 0.66
CPG 3.01 -1.95 1,715,400 0.66
SNR 5.12 -0.78 424,000 0.66
CVBF 21.66 -2.30 293,300 0.65
HELE 113.98 -1.63 210,500 0.65
ACCO 8.78 -1.79 378,800 0.65
MTH 41.97 -3.03 302,400 0.65
RFV 65.93 -0.99 5,200 0.65
FRME 38.74 -3.54 106,700 0.64
NVEC 96.02 -1.91 12,200 0.64
PACW 39.25 -2.31 710,700 0.64
BWZ 30.80 -0.05 17,300 0.64
ESV 4.38 -2.23 7,288,200 0.64
JAG 10.27 -1.34 848,000 0.64
QCRH 33.84 -2.48 18,800 0.63
WABC 62.13 -2.08 63,200 0.63
DGLD 44.72 -0.69 32,298 0.63
NFBK 14.27 -1.99 53,300 0.62
UBNK 15.03 -1.96 99,600 0.62
TPH 12.46 -3.26 995,500 0.62
WPX 12.50 -1.65 4,587,100 0.62
TOUR 4.84 -2.81 46,000 0.62
USDP 11.01 -0.36 38,200 0.62
FBNC 36.38 -2.86 59,400 0.61
SMBC 34.10 -2.88 10,000 0.61
TCFC 29.76 -0.87 4,800 0.60
JVA 5.83 -4.58 125,200 0.59
XSHD 23.99 -0.76 5,000 0.59
BANF 54.48 -2.47 25,200 0.58
SASR 32.80 -2.53 74,600 0.58
RRC 10.76 -1.10 4,388,100 0.58
ANIX 4.82 -0.82 41,000 0.58
DGICA 13.37 -0.96 10,622 0.57
LND 4.06 -5.35 6,300 0.57
DESP 15.94 -2.21 217,747 0.57
FNB 11.64 -3.08 1,391,300 0.56
LNDC 12.23 -1.45 52,400 0.55
OLBK 26.85 -3.42 24,200 0.55
HZO 18.89 -2.63 185,300 0.54
FSP 7.15 -2.05 192,100 0.53
FCCO 19.92 -4.60 6,500 0.52
TRMT 8.96 -2.50 5,100 0.52
AROW 33.56 -2.70 9,100 0.51
MANU 19.65 -1.01 40,900 0.51
BPFH 11.23 -3.19 219,700 0.50
LFVN 14.39 -1.44 72,900 0.50
MHO 25.68 -1.76 108,000 0.50
LBAI 15.66 -2.79 58,300 0.49
OSBC 13.67 -2.77 33,300 0.49
STT 70.16 -0.93 1,407,200 0.49
OPB 21.30 -1.57 67,100 0.49
XBIO 2.00 -5.21 35,500 0.49
GCBC 31.00 -1.49 1,000 0.48
BHB 24.62 -4.35 9,800 0.48
LORL 38.24 -0.98 26,600 0.47
PZG 0.91 -4.21 8,600 0.47
XTN 59.62 -1.52 7,500 0.47
NL 4.14 -1.66 8,300 0.46
SMHI 13.40 -3.39 13,300 0.46
FFNW 15.70 -1.75 7,900 0.45
NAIL 34.21 -4.72 24,500 0.44
TIGO 61.55 -2.53 8,400 0.44
GLL 70.93 -0.55 11,600 0.43
RZA 26.58 -0.30 13,600 0.42
SCHC 27.92 -14.46 185,200 0.42
RFAP 51.09 0.03 3,400 0.42
UONEK 2.04 -0.97 8,900 0.42
AOSL 11.10 -0.27 33,100 0.41
ITI 4.10 -1.20 53,500 0.41
SAR 22.73 -0.22 11,400 0.40
RMAX 38.15 -2.20 59,500 0.39
HBNC 16.74 -2.16 36,000 0.38
ABIL 1.91 -4.02 169,900 0.37
SUZ 23.85 -4.14 37,400 0.37
BOKF 84.79 -2.88 75,300 0.36
PFBI 15.30 -1.54 6,200 0.36
CSWCL 25.57 -0.32 1,000 0.36
NNA 6.10 0.33 23,000 0.35
PCYG 7.80 -2.01 9,100 0.35
BSVN 15.17 -4.17 6,000 0.34
EBMT 17.29 -1.20 2,560 0.33
EMIF 29.49 -0.36 1,649 0.33
MERC 13.78 -1.57 195,400 0.33
SYBT 34.92 -2.73 15,800 0.32
FXN 12.80 -0.93 77,000 0.32
PSCD 59.75 -1.60 2,100 0.29
MOD 14.11 -1.40 62,000 0.29
FDBC 59.72 -3.60 1,000 0.29
MBWM 33.27 -2.52 11,000 0.28
CANE 7.48 -0.30 8,600 0.26
DGSE 0.44 -1.35 16,020 0.25
RZG 114.35 -0.65 7,900 0.25
PVBC 22.76 -0.65 2,000 0.25
CNY 44.26 -0.77 2,100 0.24
TDJ 25.16 -0.16 5,800 0.22
CWBC 10.18 -1.36 2,100 0.20
PACD 14.92 -1.19 3,700 0.20
XTLB 2.16 -6.55 900 0.18
SMED 3.65 -0.54 2,600 0.17
ESXB 7.66 -4.13 4,500 0.16
ASEA 15.99 -0.25 1,300 0.15
DOGS 49.43 -0.97 213 0.15
ARGD 25.28 -0.26 1,700 0.15
BSQR 2.10 -1.82 11,300 0.14
EVOL 1.27 -5.22 5,100 0.14
ASPN 3.03 -2.88 9,400 0.14
KTOV 1.22 -1.61 250,000 0.11
PTSI 50.45 0.30 600 0.10
FCBP 22.14 -0.81 2,900 0.08
PEJ 42.27 -0.77 1,600 0.05
TCRZ 25.21 -0.29 400 0.04
FLMX 22.23 -0.31 100 0.04
XSHQ 26.80 -0.94 400 0.02
STNLU 10.22 -2.93 800 0.01
DIVA 24.07 -0.21 1 0.00

Back to All Scans...